Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE EURONEXT - EURONEXT PARIS · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.32 |
| 2026-05-29 | 1.73 |
| 2026-06-05 | 0.19 |
| 2026-06-12 | 23.85 |
| 2026-06-18 | 1.97 |
| 2026-06-26 | 0.58 |
| 2026-07-17 | 0.33 |
| 2026-08-21 | 1.28 |
| 2026-10-16 | 0.01 |
| 2026-11-20 | 2.83 |
| 2027-01-15 | 0.38 |
| 2027-11-19 | 0.28 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| STM260522C00040000 | 2026-05-22 | $40.00 | call | 0.00 |
| STM260522P00040000 | 2026-05-22 | $40.00 | put | 4.50 |
| STM260522C00041000 | 2026-05-22 | $41.00 | call | — |
| STM260522P00041000 | 2026-05-22 | $41.00 | put | 0.00 |
| STM260522C00042000 | 2026-05-22 | $42.00 | call | 0.00 |
| STM260522P00042000 | 2026-05-22 | $42.00 | put | — |
| STM260522C00043000 | 2026-05-22 | $43.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM261016C00020000 | call | 2026-10-16 | $20.00 | $40.00 | 1 | $43.50 | 1 | $0.00 | $41.75 | 0 | 0 | 2026-05-19 | 93.19% | 0.9860 | 0.0010 | -0.0062 | 0.0140 | 0.0765 |
| STM261016P00020000 | put | 2026-10-16 | $20.00 | $0.00 | 0 | $2.10 | 10 | $0.00 | $0.01 | 0 | 9 | 2026-05-19 | 62.95% | -0.0013 | 0.0002 | -0.0003 | 0.0017 | -0.0004 |
| STM261016C00025000 | call | 2026-10-16 | $25.00 | $35.10 | 1 | $38.70 | 2 | $25.83 | $36.90 | 0 | 19 | 2026-05-19 | 80.51% | 0.9784 | 0.0016 | -0.0077 | 0.0203 | 0.0945 |
| STM261016P00025000 | put | 2026-10-16 | $25.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 61 | 2026-05-19 | 51.24% | -0.0017 | 0.0003 | -0.0003 | 0.0021 | -0.0005 |
| STM261016C00026000 | call | 2026-10-16 | $26.00 | $34.20 | 1 | $37.80 | 3 | $0.00 | $36.00 | 0 | 0 | 2026-05-19 | 80.51% | 0.9742 | 0.0019 | -0.0087 | 0.0236 | 0.0972 |
| STM261016P00026000 | put | 2026-10-16 | $26.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 68 | 2026-05-19 | 49.29% | -0.0018 | 0.0003 | -0.0003 | 0.0022 | -0.0005 |
| STM261016C00027000 | call | 2026-10-16 | $27.00 | $33.50 | 6 | $36.80 | 5 | $0.00 | $35.15 | 0 | 0 | 2026-05-19 | 82.46% | 0.9672 | 0.0023 | -0.0103 | 0.0287 | 0.0990 |
| STM261016P00027000 | put | 2026-10-16 | $27.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 21 | 2026-05-19 | 47.34% | -0.0019 | 0.0003 | -0.0004 | 0.0023 | -0.0005 |
| STM261016C00028000 | call | 2026-10-16 | $28.00 | $32.80 | 5 | $35.90 | 8 | $11.83 | $34.35 | 0 | 1 | 2026-05-19 | 85.39% | 0.9582 | 0.0027 | -0.0124 | 0.0350 | 0.0999 |
| STM261016P00028000 | put | 2026-10-16 | $28.00 | $0.00 | 0 | $0.75 | 5 | $0.00 | $0.01 | 0 | 13 | 2026-05-19 | 45.39% | -0.0019 | 0.0003 | -0.0004 | 0.0024 | -0.0005 |
| STM261016C00029000 | call | 2026-10-16 | $29.00 | $31.80 | 17 | $34.40 | 13 | $0.00 | $33.10 | 0 | 0 | 2026-05-19 | 73.68% | 0.9678 | 0.0025 | -0.0095 | 0.0283 | 0.1075 |
| STM261016P00029000 | put | 2026-10-16 | $29.00 | $0.00 | 0 | $0.80 | 1,889 | $0.00 | $0.01 | 0 | 1,008 | 2026-05-19 | 43.44% | -0.0020 | 0.0004 | -0.0003 | 0.0025 | -0.0006 |
| STM261016C00030000 | call | 2026-10-16 | $30.00 | $30.80 | 20 | $33.60 | 20 | $30.30 | $32.20 | 0 | 9 | 2026-05-19 | 73.68% | 0.9623 | 0.0028 | -0.0106 | 0.0322 | 0.1098 |
| STM261016P00030000 | put | 2026-10-16 | $30.00 | $0.25 | 713 | $0.70 | 935 | $0.36 | $0.47 | 2 | 2 | 2026-05-19 | 71.73% | -0.0348 | 0.0027 | -0.0070 | 0.0302 | -0.0107 |
| STM261016C00031000 | call | 2026-10-16 | $31.00 | $30.00 | 73 | $32.30 | 63 | $34.37 | $31.15 | 0 | 48 | 2026-05-19 | 68.80% | 0.9639 | 0.0029 | -0.0099 | 0.0311 | 0.1145 |
| STM261016P00031000 | put | 2026-10-16 | $31.00 | $0.10 | 1,230 | $0.90 | 1,313 | $0.00 | $0.50 | 0 | 23 | 2026-05-19 | 69.78% | -0.0377 | 0.0030 | -0.0072 | 0.0322 | -0.0115 |
| STM261016C00032000 | call | 2026-10-16 | $32.00 | $29.00 | 168 | $31.40 | 26 | $19.70 | $30.20 | 0 | 366 | 2026-05-19 | 66.85% | 0.9611 | 0.0032 | -0.0102 | 0.0331 | 0.1178 |
| STM261016P00032000 | put | 2026-10-16 | $32.00 | $0.10 | 1,585 | $1.20 | 4 | $0.00 | $0.65 | 0 | 791 | 2026-05-19 | 71.73% | -0.0471 | 0.0035 | -0.0089 | 0.0386 | -0.0146 |
| STM261016C00033000 | call | 2026-10-16 | $33.00 | $28.10 | 367 | $30.50 | 23 | $29.58 | $29.30 | 0 | 1,464 | 2026-05-19 | 66.85% | 0.9546 | 0.0036 | -0.0112 | 0.0375 | 0.1198 |
| STM261016P00033000 | put | 2026-10-16 | $33.00 | $0.10 | 6 | $1.10 | 6 | $0.00 | $0.60 | 0 | 154 | 2026-05-19 | 67.83% | -0.0471 | 0.0037 | -0.0084 | 0.0386 | -0.0144 |
| STM261016C00034000 | call | 2026-10-16 | $34.00 | $27.20 | 21 | $30.00 | 5 | $20.50 | $28.60 | 0 | 41 | 2026-05-19 | 70.75% | 0.9402 | 0.0043 | -0.0139 | 0.0466 | 0.1191 |
| STM261016P00034000 | put | 2026-10-16 | $34.00 | $0.25 | 7 | $1.30 | 6 | $0.00 | $0.78 | 0 | 30 | 2026-05-19 | 68.80% | -0.0561 | 0.0042 | -0.0098 | 0.0444 | -0.0173 |
| STM261016C00035000 | call | 2026-10-16 | $35.00 | $26.40 | 27 | $29.40 | 26 | $27.45 | $27.90 | 0 | 41 | 2026-05-19 | 73.68% | 0.9267 | 0.0048 | -0.0163 | 0.0546 | 0.1185 |
| STM261016P00035000 | put | 2026-10-16 | $35.00 | $0.35 | 8 | $1.55 | 5 | $0.00 | $0.95 | 0 | 62 | 2026-05-19 | 69.78% | -0.0659 | 0.0047 | -0.0112 | 0.0503 | -0.0205 |
| STM261016C00036000 | call | 2026-10-16 | $36.00 | $25.50 | 35 | $28.40 | 41 | $23.28 | $26.95 | 0 | 57 | 2026-05-19 | 71.73% | 0.9218 | 0.0052 | -0.0166 | 0.0573 | 0.1211 |
| STM261016P00036000 | put | 2026-10-16 | $36.00 | $0.50 | 6 | $1.45 | 6 | $0.00 | $0.97 | 0 | 75 | 2026-05-19 | 66.85% | -0.0683 | 0.0050 | -0.0110 | 0.0517 | -0.0211 |
| STM261016C00037000 | call | 2026-10-16 | $37.00 | $24.70 | 150 | $27.00 | 35 | $7.97 | $25.85 | 0 | 138 | 2026-05-19 | 66.85% | 0.9228 | 0.0055 | -0.0157 | 0.0568 | 0.1259 |
| STM261016P00037000 | put | 2026-10-16 | $37.00 | $0.90 | 2 | $1.55 | 6 | $0.00 | $1.23 | 0 | 52 | 2026-05-19 | 68.80% | -0.0813 | 0.0056 | -0.0129 | 0.0591 | -0.0254 |
| STM261016C00038000 | call | 2026-10-16 | $38.00 | $23.80 | 79 | $26.20 | 31 | $24.85 | $25.00 | 0 | 80 | 2026-05-19 | 65.88% | 0.9156 | 0.0060 | -0.0164 | 0.0607 | 0.1277 |
| STM261016P00038000 | put | 2026-10-16 | $38.00 | $0.80 | 245 | $2.10 | 6 | $0.00 | $1.45 | 0 | 18 | 2026-05-19 | 69.78% | -0.0928 | 0.0061 | -0.0145 | 0.0652 | -0.0293 |
| STM261016C00039000 | call | 2026-10-16 | $39.00 | $23.00 | 29 | $25.50 | 30 | $9.50 | $24.25 | 0 | 19 | 2026-05-19 | 66.85% | 0.9035 | 0.0065 | -0.0181 | 0.0671 | 0.1277 |
| STM261016P00039000 | put | 2026-10-16 | $39.00 | $1.20 | 668 | $2.10 | 1,310 | $0.00 | $1.65 | 0 | 104 | 2026-05-19 | 69.78% | -0.1029 | 0.0065 | -0.0156 | 0.0703 | -0.0326 |
| STM261016C00040000 | call | 2026-10-16 | $40.00 | $22.10 | 342 | $24.70 | 186 | $22.07 | $23.40 | 1 | 34 | 2026-05-19 | 65.88% | 0.8952 | 0.0070 | -0.0188 | 0.0713 | 0.1291 |
| STM261016P00040000 | put | 2026-10-16 | $40.00 | $1.15 | 1,171 | $2.35 | 1,405 | $0.00 | $1.75 | 0 | 14 | 2026-05-19 | 68.80% | -0.1113 | 0.0070 | -0.0162 | 0.0744 | -0.0353 |
| STM261016C00041000 | call | 2026-10-16 | $41.00 | $21.40 | 324 | $23.80 | 211 | $16.80 | $22.60 | 0 | 68 | 2026-05-19 | 65.88% | 0.8842 | 0.0075 | -0.0199 | 0.0766 | 0.1296 |
| STM261016P00041000 | put | 2026-10-16 | $41.00 | $1.30 | 1,504 | $1.90 | 25 | $0.00 | $1.60 | 0 | 258 | 2026-05-19 | 63.92% | -0.1112 | 0.0076 | -0.0150 | 0.0744 | -0.0347 |
| STM261016C00042000 | call | 2026-10-16 | $42.00 | $20.60 | 20 | $23.00 | 7 | $16.91 | $21.80 | 0 | 1 | 2026-05-19 | 64.90% | 0.8749 | 0.0081 | -0.0207 | 0.0808 | 0.1307 |
| STM261016P00042000 | put | 2026-10-16 | $42.00 | $1.00 | 537 | $2.30 | 5 | $0.00 | $1.65 | 0 | 10 | 2026-05-19 | 61.00% | -0.1155 | 0.0081 | -0.0147 | 0.0764 | -0.0357 |
| STM261016C00043000 | call | 2026-10-16 | $43.00 | $19.80 | 22 | $22.40 | 6 | $0.00 | $21.10 | 0 | 0 | 2026-05-19 | 65.88% | 0.8607 | 0.0086 | -0.0223 | 0.0871 | 0.1298 |
| STM261016P00043000 | put | 2026-10-16 | $43.00 | $1.75 | 11 | $2.75 | 12 | $0.00 | $2.25 | 0 | 6 | 2026-05-19 | 65.88% | -0.1393 | 0.0086 | -0.0181 | 0.0871 | -0.0443 |
| STM261016C00044000 | call | 2026-10-16 | $44.00 | $19.10 | 66 | $21.50 | 37 | $0.00 | $20.30 | 0 | 0 | 2026-05-19 | 64.90% | 0.8504 | 0.0091 | -0.0229 | 0.0914 | 0.1306 |
| STM261016P00044000 | put | 2026-10-16 | $44.00 | $2.10 | 1,124 | $2.55 | 19 | $0.00 | $2.33 | 0 | 54 | 2026-05-19 | 63.92% | -0.1474 | 0.0092 | -0.0181 | 0.0905 | -0.0466 |
| STM261016C00045000 | call | 2026-10-16 | $45.00 | $18.30 | 408 | $20.80 | 362 | $21.20 | $19.55 | 0 | 143 | 2026-05-19 | 64.90% | 0.8375 | 0.0097 | -0.0240 | 0.0965 | 0.1303 |
| STM261016P00045000 | put | 2026-10-16 | $45.00 | $2.25 | 1,468 | $2.95 | 357 | $2.65 | $2.60 | 30 | 325 | 2026-05-19 | 63.92% | -0.1604 | 0.0097 | -0.0192 | 0.0957 | -0.0510 |
| STM261016C00046000 | call | 2026-10-16 | $46.00 | $17.60 | 69 | $20.10 | 37 | $20.45 | $18.85 | 0 | 0 | 2026-05-19 | 64.90% | 0.8242 | 0.0101 | -0.0251 | 0.1015 | 0.1298 |
| STM261016P00046000 | put | 2026-10-16 | $46.00 | $2.70 | 867 | $3.50 | 973 | $0.00 | $3.10 | 0 | 25 | 2026-05-19 | 65.88% | -0.1778 | 0.0101 | -0.0211 | 0.1022 | -0.0574 |
| STM261016C00047000 | call | 2026-10-16 | $47.00 | $16.90 | 15 | $19.50 | 11 | $0.00 | $18.20 | 0 | 0 | 2026-05-19 | 64.90% | 0.8105 | 0.0106 | -0.0261 | 0.1064 | 0.1291 |
| STM261016P00047000 | put | 2026-10-16 | $47.00 | $3.00 | 35 | $3.70 | 5 | $0.00 | $3.35 | 0 | 152 | 2026-05-19 | 65.88% | -0.1914 | 0.0105 | -0.0220 | 0.1070 | -0.0621 |
| STM261016C00048000 | call | 2026-10-16 | $48.00 | $16.20 | 32 | $18.80 | 12 | $14.00 | $17.50 | 0 | 10 | 2026-05-19 | 64.90% | 0.7964 | 0.0111 | -0.0271 | 0.1111 | 0.1283 |
| STM261016P00048000 | put | 2026-10-16 | $48.00 | $3.30 | 935 | $3.80 | 111 | $0.00 | $3.55 | 0 | 172 | 2026-05-19 | 63.92% | -0.2018 | 0.0112 | -0.0220 | 0.1105 | -0.0651 |
| STM261016C00049000 | call | 2026-10-16 | $49.00 | $15.60 | 359 | $18.00 | 112 | $10.90 | $16.80 | 0 | 5 | 2026-05-19 | 63.92% | 0.7838 | 0.0117 | -0.0276 | 0.1151 | 0.1282 |
| STM261016P00049000 | put | 2026-10-16 | $49.00 | $3.70 | 612 | $4.10 | 50 | $0.00 | $3.90 | 0 | 85 | 2026-05-19 | 64.90% | -0.2179 | 0.0116 | -0.0233 | 0.1156 | -0.0711 |
| STM261016C00050000 | call | 2026-10-16 | $50.00 | $15.90 | 411 | $17.10 | 535 | $16.11 | $16.50 | 5 | 245 | 2026-05-19 | 66.85% | 0.7648 | 0.0117 | -0.0299 | 0.1207 | 0.1246 |
| STM261016P00050000 | put | 2026-10-16 | $50.00 | $4.00 | 897 | $4.40 | 18 | $4.10 | $4.20 | 514 | 542 | 2026-05-19 | 63.92% | -0.2309 | 0.0121 | -0.0236 | 0.1195 | -0.0754 |
| STM261016C00055000 | call | 2026-10-16 | $55.00 | $13.20 | 11 | $14.50 | 542 | $12.70 | $13.85 | 5 | 2,811 | 2026-05-19 | 67.83% | 0.6909 | 0.0132 | -0.0341 | 0.1383 | 0.1170 |
| STM261016P00055000 | put | 2026-10-16 | $55.00 | $6.10 | 587 | $6.60 | 101 | $6.30 | $6.35 | 2 | 333 | 2026-05-19 | 64.90% | -0.3079 | 0.0138 | -0.0274 | 0.1381 | -0.1037 |
| STM261016C00060000 | call | 2026-10-16 | $60.00 | $10.80 | 38 | $11.20 | 137 | $11.00 | $11.00 | 14 | 802 | 2026-05-19 | 64.90% | 0.6151 | 0.0150 | -0.0351 | 0.1500 | 0.1095 |
| STM261016P00060000 | put | 2026-10-16 | $60.00 | $8.60 | 161 | $9.10 | 33 | $8.70 | $8.85 | 169 | 70 | 2026-05-19 | 64.90% | -0.3849 | 0.0150 | -0.0292 | 0.1500 | -0.1334 |
| STM261016C00065000 | call | 2026-10-16 | $65.00 | $8.80 | 5 | $9.20 | 6 | $9.50 | $9.00 | 11 | 303 | 2026-05-19 | 64.90% | 0.5399 | 0.0156 | -0.0361 | 0.1558 | 0.0990 |
| STM261016P00065000 | put | 2026-10-16 | $65.00 | $11.40 | 482 | $12.00 | 22 | $11.60 | $11.70 | 171 | 27 | 2026-05-19 | 63.92% | -0.4620 | 0.0158 | -0.0293 | 0.1559 | -0.1641 |
| STM261016C00070000 | call | 2026-10-16 | $70.00 | $7.10 | 71 | $7.50 | 20 | $7.31 | $7.30 | 101 | 5,492 | 2026-05-19 | 64.90% | 0.4690 | 0.0156 | -0.0359 | 0.1561 | 0.0881 |
| STM261016P00070000 | put | 2026-10-16 | $70.00 | $14.50 | 146 | $15.40 | 33 | $0.00 | $14.95 | 0 | 0 | 2026-05-19 | 64.90% | -0.5310 | 0.0156 | -0.0290 | 0.1561 | -0.1954 |
| STM261016C00075000 | call | 2026-10-16 | $75.00 | $5.70 | 486 | $6.20 | 47 | $6.20 | $5.95 | 27 | 1,186 | 2026-05-19 | 64.90% | 0.4037 | 0.0152 | -0.0348 | 0.1520 | 0.0774 |
| STM261016P00075000 | put | 2026-10-16 | $75.00 | $18.00 | 136 | $19.00 | 27 | $18.30 | $18.50 | 4 | 0 | 2026-05-19 | 64.90% | -0.5963 | 0.0152 | -0.0274 | 0.1520 | -0.2263 |
| STM261016C00080000 | call | 2026-10-16 | $80.00 | $4.60 | 635 | $5.10 | 166 | $4.90 | $4.85 | 940 | 2,336 | 2026-05-19 | 65.88% | 0.3495 | 0.0143 | -0.0336 | 0.1453 | 0.0678 |
| STM261016P00080000 | put | 2026-10-16 | $80.00 | $21.60 | 132 | $24.00 | 90 | $0.00 | $22.80 | 0 | 0 | 2026-05-19 | 67.83% | -0.6418 | 0.0140 | -0.0270 | 0.1466 | -0.2551 |
| STM261016C00085000 | call | 2026-10-16 | $85.00 | $3.80 | 587 | $4.20 | 51 | $4.30 | $4.00 | 5 | 38 | 2026-05-19 | 65.88% | 0.2980 | 0.0134 | -0.0313 | 0.1361 | 0.0587 |
| STM261016P00085000 | put | 2026-10-16 | $85.00 | $25.60 | 178 | $28.00 | 104 | $0.00 | $26.80 | 0 | 0 | 2026-05-19 | 67.83% | -0.6924 | 0.0132 | -0.0243 | 0.1380 | -0.2842 |
| STM261016C00090000 | call | 2026-10-16 | $90.00 | $3.10 | 675 | $3.50 | 45 | $3.50 | $3.30 | 6 | 4 | 2026-05-19 | 66.85% | 0.2580 | 0.0123 | -0.0295 | 0.1268 | 0.0512 |
| STM261016P00090000 | put | 2026-10-16 | $90.00 | $29.80 | 38 | $31.50 | 28 | $0.00 | $30.65 | 0 | 0 | 2026-05-19 | 65.88% | -0.7472 | 0.0124 | -0.0200 | 0.1255 | -0.3140 |
| STM261016C00095000 | call | 2026-10-16 | $95.00 | $2.50 | 986 | $2.95 | 39 | $3.50 | $2.73 | 0 | 25 | 2026-05-19 | 66.85% | 0.2189 | 0.0112 | -0.0269 | 0.1159 | 0.0439 |
| STM261016P00095000 | put | 2026-10-16 | $95.00 | $34.10 | 41 | $36.60 | 40 | $0.00 | $35.35 | 0 | 0 | 2026-05-19 | 68.80% | -0.7708 | 0.0112 | -0.0191 | 0.1190 | -0.3391 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| STM260522P00043000 | 2026-05-22 | $43.00 | put | — |
| STM260522C00044000 | 2026-05-22 | $44.00 | call | 0.00 |
| STM260522P00044000 | 2026-05-22 | $44.00 | put | — |
| STM260522C00045000 | 2026-05-22 | $45.00 | call | 0.00 |
| STM260522P00045000 | 2026-05-22 | $45.00 | put | — |
