Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NYSE EURONEXT - EURONEXT PARIS · Technology · Options
Historical options data for STM: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 0.32 |
| 2026-05-29 | 1.73 |
| 2026-06-05 | 0.19 |
| 2026-06-12 | 23.85 |
| 2026-06-18 | 1.97 |
| 2026-06-26 | 0.58 |
| 2026-07-17 | 0.33 |
| 2026-08-21 | 1.28 |
| 2026-10-16 | 0.01 |
| 2026-11-20 | 2.83 |
| 2027-01-15 | 0.38 |
| 2027-11-19 | 0.28 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| STM260522C00040000 | 2026-05-22 | $40.00 | call | 0.00 |
| STM260522P00040000 | 2026-05-22 | $40.00 | put | 4.50 |
| STM260522C00041000 | 2026-05-22 | $41.00 | call | — |
| STM260522P00041000 | 2026-05-22 | $41.00 | put | 0.00 |
| STM260522C00042000 | 2026-05-22 | $42.00 | call | 0.00 |
| STM260522P00042000 | 2026-05-22 | $42.00 | put | — |
| STM260522C00043000 | 2026-05-22 | $43.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $65.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM260626C00040000 | call | 2026-06-26 | $40.00 | $19.60 | 2 | $23.70 | 12 | $21.15 | $21.65 | 0 | 5 | 2026-05-19 | 81.49% | 0.9612 | 0.0052 | -0.0215 | 0.0166 | 0.0387 |
| STM260626P00040000 | put | 2026-06-26 | $40.00 | $0.00 | 0 | $0.75 | 508 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 50.27% | -0.0032 | 0.0010 | -0.0012 | 0.0019 | -0.0002 |
| STM260626C00044000 | call | 2026-06-26 | $44.00 | $15.80 | 3 | $19.80 | 5 | $0.00 | $17.80 | 0 | 0 | 2026-05-19 | 71.73% | 0.9406 | 0.0083 | -0.0260 | 0.0233 | 0.0414 |
| STM260626P00044000 | put | 2026-06-26 | $44.00 | $0.00 | 0 | $1.90 | 4 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 39.54% | -0.0036 | 0.0014 | -0.0011 | 0.0022 | -0.0002 |
| STM260626C00045000 | call | 2026-06-26 | $45.00 | $14.90 | 3 | $18.30 | 13 | $0.00 | $16.60 | 0 | 0 | 2026-05-19 | 58.07% | 0.9606 | 0.0074 | -0.0170 | 0.0168 | 0.0440 |
| STM260626P00045000 | put | 2026-06-26 | $45.00 | $0.00 | 0 | $1.95 | 3 | $0.00 | $0.01 | 0 | 1 | 2026-05-19 | 37.58% | -0.0043 | 0.0017 | -0.0012 | 0.0025 | -0.0003 |
| STM260626C00046000 | call | 2026-06-26 | $46.00 | $14.90 | 11 | $17.40 | 14 | $14.00 | $16.15 | 0 | 1 | 2026-05-19 | 75.63% | 0.9048 | 0.0113 | -0.0372 | 0.0334 | 0.0409 |
| STM260626P00046000 | put | 2026-06-26 | $46.00 | $0.00 | 0 | $2.60 | 690 | $0.00 | $0.01 | 0 | 1 | 2026-05-19 | 34.66% | -0.0041 | 0.0018 | -0.0011 | 0.0024 | -0.0003 |
| STM260626C00047000 | call | 2026-06-26 | $47.00 | $14.00 | 10 | $16.40 | 17 | $0.00 | $15.20 | 0 | 0 | 2026-05-19 | 72.71% | 0.8963 | 0.0125 | -0.0380 | 0.0356 | 0.0413 |
| STM260626P00047000 | put | 2026-06-26 | $47.00 | $0.25 | 780 | $1.05 | 378 | $0.54 | $0.65 | 2 | 1 | 2026-05-19 | 68.80% | -0.0935 | 0.0123 | -0.0293 | 0.0330 | -0.0066 |
| STM260626C00048000 | call | 2026-06-26 | $48.00 | $13.10 | 14 | $15.60 | 17 | $0.00 | $14.35 | 0 | 0 | 2026-05-19 | 72.71% | 0.8792 | 0.0140 | -0.0419 | 0.0397 | 0.0411 |
| STM260626P00048000 | put | 2026-06-26 | $48.00 | $0.00 | 0 | $2.50 | 681 | $0.00 | $0.01 | 0 | 4 | 2026-05-19 | 30.75% | -0.0055 | 0.0026 | -0.0012 | 0.0031 | -0.0004 |
| STM260626C00049000 | call | 2026-06-26 | $49.00 | $11.40 | 3 | $15.30 | 7 | $12.96 | $13.35 | 0 | 1 | 2026-05-19 | 67.83% | 0.8739 | 0.0155 | -0.0405 | 0.0409 | 0.0418 |
| STM260626P00049000 | put | 2026-06-26 | $49.00 | $0.25 | 1 | $2.90 | 184 | $0.00 | $1.57 | 0 | 1 | 2026-05-19 | 82.46% | -0.1624 | 0.0151 | -0.0515 | 0.0485 | -0.0120 |
| STM260626C00050000 | call | 2026-06-26 | $50.00 | $10.40 | 2 | $14.50 | 7 | $0.00 | $12.45 | 0 | 0 | 2026-05-19 | 65.88% | 0.8593 | 0.0172 | -0.0422 | 0.0441 | 0.0418 |
| STM260626P00050000 | put | 2026-06-26 | $50.00 | $0.00 | 0 | $3.00 | 190 | $0.00 | $0.01 | 0 | 2 | 2026-05-19 | 25.88% | -0.0060 | 0.0033 | -0.0011 | 0.0034 | -0.0004 |
| STM260626C00051000 | call | 2026-06-26 | $51.00 | $10.40 | 15 | $13.70 | 37 | $9.78 | $12.05 | 0 | 1 | 2026-05-19 | 73.68% | 0.8169 | 0.0182 | -0.0546 | 0.0524 | 0.0395 |
| STM260626P00051000 | put | 2026-06-26 | $51.00 | $0.75 | 623 | $3.20 | 730 | $0.00 | $1.98 | 0 | 1 | 2026-05-19 | 80.51% | -0.1982 | 0.0175 | -0.0569 | 0.0550 | -0.0147 |
| STM260626C00052000 | call | 2026-06-26 | $52.00 | $10.40 | 16 | $11.70 | 36 | $11.27 | $11.05 | 10 | 11 | 2026-05-19 | 68.80% | 0.8062 | 0.0202 | -0.0529 | 0.0543 | 0.0399 |
| STM260626P00052000 | put | 2026-06-26 | $52.00 | $0.15 | 646 | $1.60 | 33 | $1.29 | $0.88 | 1 | 0 | 2026-05-19 | 54.17% | -0.1483 | 0.0216 | -0.0316 | 0.0457 | -0.0104 |
| STM260626C00053000 | call | 2026-06-26 | $53.00 | $8.90 | 18 | $11.50 | 38 | $0.00 | $10.20 | 0 | 0 | 2026-05-19 | 66.85% | 0.7866 | 0.0220 | -0.0543 | 0.0575 | 0.0395 |
| STM260626P00053000 | put | 2026-06-26 | $53.00 | $1.20 | 428 | $1.75 | 10 | $0.00 | $1.48 | 0 | 4 | 2026-05-19 | 61.00% | -0.1974 | 0.0231 | -0.0427 | 0.0549 | -0.0141 |
| STM260626C00054000 | call | 2026-06-26 | $54.00 | $7.40 | 3 | $11.40 | 10 | $0.00 | $9.40 | 0 | 0 | 2026-05-19 | 64.90% | 0.7651 | 0.0240 | -0.0556 | 0.0607 | 0.0390 |
| STM260626P00054000 | put | 2026-06-26 | $54.00 | $0.05 | 24 | $2.60 | 12 | $0.00 | $1.32 | 0 | 0 | 2026-05-19 | 54.17% | -0.2039 | 0.0265 | -0.0385 | 0.0559 | -0.0144 |
| STM260626C00055000 | call | 2026-06-26 | $55.00 | $7.80 | 41 | $10.00 | 46 | $9.56 | $8.90 | 0 | 17 | 2026-05-19 | 67.83% | 0.7314 | 0.0246 | -0.0617 | 0.0652 | 0.0374 |
| STM260626P00055000 | put | 2026-06-26 | $55.00 | $0.20 | 180 | $3.70 | 9 | $0.00 | $1.95 | 0 | 49 | 2026-05-19 | 60.02% | -0.2513 | 0.0269 | -0.0480 | 0.0630 | -0.0181 |
| STM260626C00056000 | call | 2026-06-26 | $56.00 | $7.70 | 15 | $8.30 | 23 | $0.00 | $8.00 | 0 | 0 | 2026-05-19 | 63.92% | 0.7103 | 0.0271 | -0.0604 | 0.0676 | 0.0369 |
| STM260626P00056000 | put | 2026-06-26 | $56.00 | $2.05 | 195 | $3.20 | 97 | $0.00 | $2.62 | 0 | 2 | 2026-05-19 | 64.90% | -0.2915 | 0.0268 | -0.0558 | 0.0678 | -0.0213 |
| STM260626C00057000 | call | 2026-06-26 | $57.00 | $7.00 | 118 | $8.20 | 188 | $7.74 | $7.60 | 10 | 22 | 2026-05-19 | 66.85% | 0.6763 | 0.0272 | -0.0658 | 0.0710 | 0.0352 |
| STM260626P00057000 | put | 2026-06-26 | $57.00 | $2.20 | 290 | $3.10 | 23 | $0.00 | $2.65 | 0 | 1 | 2026-05-19 | 60.02% | -0.3135 | 0.0299 | -0.0531 | 0.0700 | -0.0228 |
| STM260626C00058000 | call | 2026-06-26 | $58.00 | $6.20 | 254 | $7.10 | 34 | $8.50 | $6.65 | 0 | 2 | 2026-05-19 | 61.97% | 0.6517 | 0.0302 | -0.0629 | 0.0731 | 0.0346 |
| STM260626P00058000 | put | 2026-06-26 | $58.00 | $2.70 | 227 | $3.60 | 47 | $0.00 | $3.15 | 0 | 0 | 2026-05-19 | 61.00% | -0.3472 | 0.0306 | -0.0561 | 0.0730 | -0.0254 |
| STM260626C00059000 | call | 2026-06-26 | $59.00 | $5.10 | 14 | $7.00 | 7 | $6.00 | $6.05 | 0 | 2 | 2026-05-19 | 61.00% | 0.6202 | 0.0316 | -0.0635 | 0.0752 | 0.0333 |
| STM260626P00059000 | put | 2026-06-26 | $59.00 | $1.75 | 5 | $4.30 | 11 | $0.00 | $3.02 | 0 | 0 | 2026-05-19 | 53.19% | -0.3730 | 0.0360 | -0.0498 | 0.0748 | -0.0269 |
| STM260626C00060000 | call | 2026-06-26 | $60.00 | $5.30 | 193 | $6.00 | 33 | $5.20 | $5.65 | 0 | 15 | 2026-05-19 | 62.95% | 0.5871 | 0.0313 | -0.0667 | 0.0769 | 0.0315 |
| STM260626P00060000 | put | 2026-06-26 | $60.00 | $3.60 | 234 | $4.50 | 36 | $0.00 | $4.05 | 0 | 6 | 2026-05-19 | 61.00% | -0.4127 | 0.0323 | -0.0588 | 0.0769 | -0.0305 |
| STM260626C00061000 | call | 2026-06-26 | $61.00 | $4.80 | 135 | $5.50 | 39 | $5.87 | $5.15 | 0 | 1 | 2026-05-19 | 62.95% | 0.5552 | 0.0318 | -0.0675 | 0.0781 | 0.0300 |
| STM260626P00061000 | put | 2026-06-26 | $61.00 | $4.00 | 272 | $5.10 | 51 | $0.00 | $4.55 | 0 | 5 | 2026-05-19 | 61.00% | -0.4456 | 0.0328 | -0.0595 | 0.0781 | -0.0331 |
| STM260626C00062000 | call | 2026-06-26 | $62.00 | $4.40 | 86 | $5.30 | 103 | $5.20 | $4.85 | 3 | 22 | 2026-05-19 | 64.90% | 0.5252 | 0.0311 | -0.0699 | 0.0787 | 0.0284 |
| STM260626P00062000 | put | 2026-06-26 | $62.00 | $4.70 | 115 | $5.60 | 42 | $0.00 | $5.15 | 0 | 2 | 2026-05-19 | 61.97% | -0.4775 | 0.0325 | -0.0607 | 0.0787 | -0.0358 |
| STM260626C00063000 | call | 2026-06-26 | $63.00 | $4.10 | 14 | $4.60 | 40 | $4.20 | $4.35 | 2 | 35 | 2026-05-19 | 63.92% | 0.4933 | 0.0316 | -0.0689 | 0.0788 | 0.0269 |
| STM260626P00063000 | put | 2026-06-26 | $63.00 | $5.20 | 119 | $6.10 | 28 | $0.00 | $5.65 | 0 | 0 | 2026-05-19 | 61.00% | -0.5108 | 0.0331 | -0.0596 | 0.0788 | -0.0385 |
| STM260626C00064000 | call | 2026-06-26 | $64.00 | $3.70 | 15 | $4.40 | 71 | $4.00 | $4.05 | 4 | 6 | 2026-05-19 | 64.90% | 0.4647 | 0.0310 | -0.0695 | 0.0785 | 0.0254 |
| STM260626P00064000 | put | 2026-06-26 | $64.00 | $5.70 | 114 | $6.70 | 38 | $0.00 | $6.20 | 0 | 0 | 2026-05-19 | 60.02% | -0.5446 | 0.0334 | -0.0579 | 0.0783 | -0.0412 |
| STM260626C00065000 | call | 2026-06-26 | $65.00 | $3.30 | 77 | $3.90 | 46 | $3.12 | $3.60 | 0 | 36 | 2026-05-19 | 63.92% | 0.4332 | 0.0311 | -0.0676 | 0.0777 | 0.0239 |
| STM260626P00065000 | put | 2026-06-26 | $65.00 | $6.40 | 125 | $7.40 | 39 | $0.00 | $6.90 | 0 | 0 | 2026-05-19 | 61.00% | -0.5738 | 0.0325 | -0.0580 | 0.0775 | -0.0438 |
| STM260626C00066000 | call | 2026-06-26 | $66.00 | $2.80 | 251 | $4.00 | 159 | $5.70 | $3.40 | 0 | 2 | 2026-05-19 | 65.88% | 0.4095 | 0.0299 | -0.0687 | 0.0768 | 0.0226 |
| STM260626P00066000 | put | 2026-06-26 | $66.00 | $7.00 | 99 | $8.00 | 38 | $0.00 | $7.50 | 0 | 0 | 2026-05-19 | 60.02% | -0.6068 | 0.0324 | -0.0556 | 0.0760 | -0.0465 |
| STM260626C00067000 | call | 2026-06-26 | $67.00 | $2.70 | 26 | $3.20 | 42 | $3.00 | $2.95 | 1 | 16 | 2026-05-19 | 63.92% | 0.3763 | 0.0301 | -0.0651 | 0.0750 | 0.0209 |
| STM260626P00067000 | put | 2026-06-26 | $67.00 | $7.80 | 111 | $8.80 | 30 | $0.00 | $8.30 | 0 | 5 | 2026-05-19 | 61.97% | -0.6299 | 0.0308 | -0.0562 | 0.0746 | -0.0488 |
| STM260626C00068000 | call | 2026-06-26 | $68.00 | $2.30 | 180 | $3.20 | 111 | $3.50 | $2.75 | 0 | 1 | 2026-05-19 | 64.90% | 0.3527 | 0.0290 | -0.0645 | 0.0734 | 0.0196 |
| STM260626P00068000 | put | 2026-06-26 | $68.00 | $8.40 | 15 | $9.40 | 36 | $0.00 | $8.90 | 0 | 5 | 2026-05-19 | 60.02% | -0.6646 | 0.0307 | -0.0519 | 0.0720 | -0.0516 |
| STM260626C00069000 | call | 2026-06-26 | $69.00 | $1.05 | 9 | $2.70 | 8 | $0.00 | $1.88 | 0 | 0 | 2026-05-19 | 56.12% | 0.2917 | 0.0310 | -0.0517 | 0.0678 | 0.0167 |
| STM260626P00069000 | put | 2026-06-26 | $69.00 | $7.70 | 13 | $10.40 | 8 | $0.00 | $9.05 | 0 | 5 | 2026-05-19 | 51.24% | -0.7314 | 0.0326 | -0.0386 | 0.0651 | -0.0560 |
| STM260626C00070000 | call | 2026-06-26 | $70.00 | $0.80 | 166 | $2.75 | 8 | $3.65 | $1.77 | 0 | 7 | 2026-05-19 | 58.07% | 0.2741 | 0.0290 | -0.0518 | 0.0658 | 0.0156 |
| STM260626P00070000 | put | 2026-06-26 | $70.00 | $8.50 | 10 | $11.50 | 7 | $0.00 | $10.00 | 0 | 5 | 2026-05-19 | 54.17% | -0.7444 | 0.0300 | -0.0398 | 0.0635 | -0.0579 |
| STM260626C00071000 | call | 2026-06-26 | $71.00 | $1.00 | 10 | $2.75 | 12 | $0.00 | $1.88 | 0 | 0 | 2026-05-19 | 62.95% | 0.2714 | 0.0267 | -0.0557 | 0.0655 | 0.0154 |
| STM260626P00071000 | put | 2026-06-26 | $71.00 | $9.30 | 7 | $12.30 | 6 | $0.00 | $10.80 | 0 | 0 | 2026-05-19 | 54.17% | -0.7697 | 0.0284 | -0.0370 | 0.0600 | -0.0603 |
| STM260626C00072000 | call | 2026-06-26 | $72.00 | $0.30 | 2 | $2.25 | 19 | $0.00 | $1.27 | 0 | 0 | 2026-05-19 | 56.12% | 0.2167 | 0.0265 | -0.0440 | 0.0580 | 0.0125 |
| STM260626P00072000 | put | 2026-06-26 | $72.00 | $10.10 | 9 | $13.80 | 7 | $0.00 | $11.95 | 0 | 0 | 2026-05-19 | 59.05% | -0.7689 | 0.0261 | -0.0409 | 0.0602 | -0.0614 |
| STM260626C00073000 | call | 2026-06-26 | $73.00 | $0.00 | 0 | $2.25 | 20 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 21.98% | 0.0084 | 0.0053 | -0.0014 | 0.0045 | 0.0005 |
| STM260626P00073000 | put | 2026-06-26 | $73.00 | $10.90 | 11 | $14.70 | 7 | $0.00 | $12.80 | 0 | 0 | 2026-05-19 | 60.02% | -0.7857 | 0.0246 | -0.0394 | 0.0576 | -0.0634 |
| STM260626C00074000 | call | 2026-06-26 | $74.00 | $0.00 | 0 | $2.75 | 5 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 22.95% | 0.0068 | 0.0042 | -0.0012 | 0.0037 | 0.0004 |
| STM260626P00074000 | put | 2026-06-26 | $74.00 | $11.80 | 2 | $15.40 | 7 | $0.00 | $13.60 | 0 | 0 | 2026-05-19 | 59.05% | -0.8103 | 0.0232 | -0.0353 | 0.0536 | -0.0658 |
| STM260626C00075000 | call | 2026-06-26 | $75.00 | $0.85 | 358 | $1.95 | 104 | $1.52 | $1.40 | 0 | 10 | 2026-05-19 | 66.85% | 0.2075 | 0.0217 | -0.0509 | 0.0565 | 0.0118 |
| STM260626P00075000 | put | 2026-06-26 | $75.00 | $12.60 | 17 | $16.50 | 13 | $0.00 | $14.55 | 0 | 0 | 2026-05-19 | 61.00% | -0.8194 | 0.0218 | -0.0353 | 0.0520 | -0.0674 |
| STM260626C00080000 | call | 2026-06-26 | $80.00 | $0.00 | 0 | $2.10 | 171 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 31.73% | 0.0058 | 0.0026 | -0.0014 | 0.0033 | 0.0004 |
| STM260626P00080000 | put | 2026-06-26 | $80.00 | $17.20 | 5 | $20.80 | 12 | $0.00 | $19.00 | 0 | 5 | 2026-05-19 | 60.02% | -0.8969 | 0.0151 | -0.0206 | 0.0354 | -0.0770 |
| STM260626C00085000 | call | 2026-06-26 | $85.00 | $0.00 | 0 | $1.90 | 4 | $0.87 | $0.01 | 0 | 18 | 2026-05-19 | 37.58% | 0.0045 | 0.0018 | -0.0013 | 0.0026 | 0.0003 |
| STM260626P00085000 | put | 2026-06-26 | $85.00 | $21.90 | 6 | $25.60 | 4 | $0.00 | $23.75 | 0 | 0 | 2026-05-19 | 61.00% | -0.9393 | 0.0100 | -0.0110 | 0.0238 | -0.0846 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for STMicroelectronics, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current STM options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's STM options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.00 |
| STM260522P00043000 | 2026-05-22 | $43.00 | put | — |
| STM260522C00044000 | 2026-05-22 | $44.00 | call | 0.00 |
| STM260522P00044000 | 2026-05-22 | $44.00 | put | — |
| STM260522C00045000 | 2026-05-22 | $45.00 | call | 0.00 |
| STM260522P00045000 | 2026-05-22 | $45.00 | put | — |
