Loading the stock directory…
Regular session · Latest quote Oct 14, 2026, 12:22 PM EDT
Sorted by: Company name
| Company | Price / observation | Session change | Market cap |
|---|
| Outlook |
|---|
 SNOWSnowflake Inc. | $340.35yahoo · Provider delay not stated | -4.87% | $121B | Withheld |
|---|---|---|---|---|
 SOUNSoundHound AI | $4.66Yahoo Finance · Provider delay not stated | -4.61% | $81M | Withheld |
 SPCXSpaceX | $153.26yahoo · Provider delay not stated | -2.10% | — | Withheld |
 SPOTSpotify Technology | $518.71Yahoo Finance · Provider delay not stated | -1.66% | $107B | Withheld |
 STMSTMicroelectronics | $47.38yahoo · Provider delay not stated | -4.43% | $43B | Withheld |
 MSTRStrategy Inc. | $144.78yahoo · Provider delay not stated | -4.86% | $61B | Withheld |
 SMCISuper Micro Computer | $36.78yahoo · Provider delay not stated | -5.87% | $24B | Withheld |
 SNPSSynopsys Inc. | $482.38yahoo · Provider delay not stated | -2.45% | $93B | Withheld |
 TMUST-Mobile US | $155.29yahoo · Provider delay not stated | +1.01% | $166B | Withheld |
 TSMTaiwan Semiconductor | $433.70Yahoo Finance · Provider delay not stated | -2.57% | $2.3T | Withheld |
 TELTE Connectivity | $210.22Yahoo Finance · Provider delay not stated | -2.64% | $61B | Withheld |
 XLKTechnology Select Sector | $192.00Yahoo Finance · Provider delay not stated | -2.18% | $128B | Withheld |
 TERTeradyne Inc. | $361.42Yahoo Finance · Provider delay not stated | -4.96% | $57B | Withheld |
 WULFTeraWulf Inc. | $11.85yahoo · Provider delay not stated | -10.31% | $5.9B | Withheld |
 TSLATesla Inc. | $365.16yahoo · Provider delay not stated | -2.68% | $1.4T | Withheld |
 TXNTexas Instruments | $281.98Yahoo Finance · Provider delay not stated | -2.04% | $258B | Withheld |
 TMOThermo Fisher Scientific | $671.80yahoo · Provider delay not stated | +1.32% | $247B | Withheld |
 UBERUber Technologies | $68.92yahoo · Provider delay not stated | -3.37% | $141B | Withheld |
 UCTTUltra Clean Holdings | $57.74Yahoo Finance · Provider delay not stated | -5.38% | $2.6B | Withheld |
 SMHVanEck Semiconductor ETF | $568.19yahoo · Provider delay not stated | -3.39% | $74B | Withheld |
Prices retain their provider observation time. Current model output is withheld unless its dated snapshot meets the publication criteria. Open Outlook for its evidence.