Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Technology · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $21.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260529C00010000 | call | 2026-05-29 | $10.00 | $10.60 | 145 | $11.65 | 72 | $11.10 | $11.12 | 4 | 2 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0010 | 0.0000 | 0.0027 |
| WULF260529P00010000 | put | 2026-05-29 | $10.00 | $0.00 | 0 | $2.13 | 905 | $0.00 | $0.01 | 0 | 1 | 2026-05-19 | 185.87% | -0.0044 | 0.0020 | -0.0042 | 0.0004 | -0.0000 |
| WULF260529C00011000 | call | 2026-05-29 | $11.00 | $9.65 | 156 | $10.60 | 72 | $10.05 | $10.12 | 4 | 1 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0011 | 0.0000 | 0.0030 |
| WULF260529P00011000 | put | 2026-05-29 | $11.00 | $0.00 | 0 | $2.13 | 922 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 164.41% | -0.0050 | 0.0025 | -0.0042 | 0.0005 | -0.0000 |
| WULF260529C00012000 | call | 2026-05-29 | $12.00 | $8.80 | 137 | $9.55 | 37 | $9.10 | $9.18 | 2 | 3 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0012 | 0.0000 | 0.0033 |
| WULF260529P00012000 | put | 2026-05-29 | $12.00 | $0.00 | 0 | $0.08 | 1,571 | $0.00 | $0.01 | 0 | 10,086 | 2026-05-19 | 144.90% | -0.0058 | 0.0032 | -0.0042 | 0.0006 | -0.0000 |
| WULF260529C00013000 | call | 2026-05-29 | $13.00 | $7.55 | 213 | $8.75 | 145 | $8.10 | $8.15 | 2 | 42 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0036 |
| WULF260529P00013000 | put | 2026-05-29 | $13.00 | $0.00 | 0 | $0.23 | 1,417 | $0.00 | $0.01 | 0 | 56 | 2026-05-19 | 126.36% | -0.0066 | 0.0041 | -0.0041 | 0.0006 | -0.0000 |
| WULF260529C00013500 | call | 2026-05-29 | $13.50 | $7.05 | 125 | $8.10 | 27 | $0.00 | $7.57 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0037 |
| WULF260529P00013500 | put | 2026-05-29 | $13.50 | $0.00 | 0 | $0.22 | 726 | $0.00 | $0.01 | 0 | 5 | 2026-05-19 | 117.58% | -0.0070 | 0.0047 | -0.0040 | 0.0007 | -0.0000 |
| WULF260529C00014000 | call | 2026-05-29 | $14.00 | $6.60 | 140 | $7.65 | 72 | $9.80 | $7.12 | 0 | 14 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0038 |
| WULF260529P00014000 | put | 2026-05-29 | $14.00 | $0.00 | 0 | $0.21 | 1 | $0.00 | $0.01 | 0 | 13 | 2026-05-19 | 108.80% | -0.0074 | 0.0053 | -0.0039 | 0.0007 | -0.0001 |
| WULF260529C00014500 | call | 2026-05-29 | $14.50 | $5.95 | 154 | $7.50 | 120 | $6.08 | $6.72 | 1 | 5 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0040 |
| WULF260529P00014500 | put | 2026-05-29 | $14.50 | $0.00 | 0 | $0.21 | 818 | $0.00 | $0.01 | 0 | 15 | 2026-05-19 | 101.00% | -0.0082 | 0.0063 | -0.0040 | 0.0008 | -0.0001 |
| WULF260529C00015000 | call | 2026-05-29 | $15.00 | $5.45 | 719 | $6.60 | 30 | $5.69 | $6.03 | 1 | 157 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0041 |
| WULF260529P00015000 | put | 2026-05-29 | $15.00 | $0.00 | 0 | $0.15 | 1,202 | $0.10 | $0.01 | 5 | 85 | 2026-05-19 | 93.19% | -0.0089 | 0.0073 | -0.0040 | 0.0008 | -0.0001 |
| WULF260529C00015500 | call | 2026-05-29 | $15.50 | $5.20 | 210 | $6.20 | 75 | $5.78 | $5.70 | 11 | 39 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0042 |
| WULF260529P00015500 | put | 2026-05-29 | $15.50 | $0.00 | 0 | $0.27 | 1,369 | $0.00 | $0.01 | 0 | 185 | 2026-05-19 | 85.39% | -0.0096 | 0.0086 | -0.0039 | 0.0009 | -0.0001 |
| WULF260529C00016000 | call | 2026-05-29 | $16.00 | $4.70 | 177 | $5.85 | 109 | $4.65 | $5.28 | 1 | 33 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0044 |
| WULF260529P00016000 | put | 2026-05-29 | $16.00 | $0.03 | 677 | $0.17 | 329 | $0.15 | $0.10 | 7 | 176 | 2026-05-19 | 115.63% | -0.0542 | 0.0269 | -0.0223 | 0.0039 | -0.0003 |
| WULF260529C00016500 | call | 2026-05-29 | $16.50 | $4.25 | 182 | $5.40 | 112 | $3.89 | $4.83 | 4 | 37 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0045 |
| WULF260529P00016500 | put | 2026-05-29 | $16.50 | $0.00 | 0 | $0.25 | 792 | $0.13 | $0.01 | 60 | 619 | 2026-05-19 | 69.78% | -0.0109 | 0.0117 | -0.0035 | 0.0010 | -0.0001 |
| WULF260529C00017000 | call | 2026-05-29 | $17.00 | $3.95 | 286 | $4.75 | 125 | $3.77 | $4.35 | 1 | 93 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0017 | 0.0000 | 0.0046 |
| WULF260529P00017000 | put | 2026-05-29 | $17.00 | $0.14 | 133 | $0.18 | 11 | $0.18 | $0.16 | 517 | 133 | 2026-05-19 | 107.83% | -0.0855 | 0.0411 | -0.0296 | 0.0055 | -0.0005 |
| WULF260529C00017500 | call | 2026-05-29 | $17.50 | $3.30 | 375 | $4.55 | 322 | $3.38 | $3.92 | 1 | 7 | 2026-05-19 | 77.58% | 0.9470 | 0.0394 | -0.0164 | 0.0038 | 0.0045 |
| WULF260529P00017500 | put | 2026-05-29 | $17.50 | $0.01 | 1,727 | $0.25 | 193 | $0.22 | $0.13 | 2 | 142 | 2026-05-19 | 92.22% | -0.0834 | 0.0471 | -0.0248 | 0.0054 | -0.0005 |
| WULF260529C00018000 | call | 2026-05-29 | $18.00 | $2.88 | 535 | $3.95 | 685 | $3.31 | $3.42 | 2 | 65 | 2026-05-19 | 67.83% | 0.9431 | 0.0477 | -0.0154 | 0.0040 | 0.0046 |
| WULF260529P00018000 | put | 2026-05-29 | $18.00 | $0.10 | 1,430 | $0.31 | 175 | $0.31 | $0.21 | 948 | 381 | 2026-05-19 | 94.17% | -0.1197 | 0.0600 | -0.0329 | 0.0070 | -0.0008 |
| WULF260529C00018500 | call | 2026-05-29 | $18.50 | $2.31 | 478 | $3.55 | 522 | $2.94 | $2.93 | 2 | 34 | 2026-05-19 | 61.00% | 0.9299 | 0.0624 | -0.0162 | 0.0047 | 0.0046 |
| WULF260529P00018500 | put | 2026-05-29 | $18.50 | $0.34 | 106 | $0.41 | 160 | $0.40 | $0.38 | 451 | 109 | 2026-05-19 | 103.92% | -0.1783 | 0.0711 | -0.0474 | 0.0092 | -0.0011 |
| WULF260529C00019000 | call | 2026-05-29 | $19.00 | $2.33 | 1,305 | $3.00 | 473 | $2.76 | $2.67 | 3,056 | 597 | 2026-05-19 | 84.41% | 0.8181 | 0.0886 | -0.0408 | 0.0093 | 0.0040 |
| WULF260529P00019000 | put | 2026-05-29 | $19.00 | $0.43 | 537 | $0.48 | 2 | $0.49 | $0.45 | 379 | 340 | 2026-05-19 | 98.07% | -0.2110 | 0.0834 | -0.0496 | 0.0102 | -0.0014 |
| WULF260529C00019500 | call | 2026-05-29 | $19.50 | $1.93 | 1,335 | $2.52 | 51 | $1.70 | $2.23 | 27 | 5,013 | 2026-05-19 | 77.58% | 0.7806 | 0.1079 | -0.0420 | 0.0104 | 0.0040 |
| WULF260529P00019500 | put | 2026-05-29 | $19.50 | $0.56 | 152 | $0.65 | 229 | $0.64 | $0.60 | 1,977 | 1,419 | 2026-05-19 | 99.05% | -0.2617 | 0.0930 | -0.0563 | 0.0115 | -0.0017 |
| WULF260529C00020000 | call | 2026-05-29 | $20.00 | $1.99 | 325 | $2.22 | 314 | $2.05 | $2.10 | 801 | 2,040 | 2026-05-19 | 96.12% | 0.6891 | 0.1040 | -0.0612 | 0.0125 | 0.0034 |
| WULF260529P00020000 | put | 2026-05-29 | $20.00 | $0.72 | 133 | $0.82 | 341 | $0.78 | $0.77 | 137 | 836 | 2026-05-19 | 98.07% | -0.3132 | 0.1023 | -0.0606 | 0.0125 | -0.0020 |
| WULF260529C00020500 | call | 2026-05-29 | $20.50 | $1.78 | 1 | $1.90 | 280 | $1.78 | $1.84 | 121 | 80 | 2026-05-19 | 99.05% | 0.6304 | 0.1079 | -0.0672 | 0.0133 | 0.0032 |
| WULF260529P00020500 | put | 2026-05-29 | $20.50 | $0.90 | 135 | $1.01 | 300 | $1.00 | $0.96 | 41 | 129 | 2026-05-19 | 98.07% | -0.3689 | 0.1089 | -0.0645 | 0.0133 | -0.0024 |
| WULF260529C00021000 | call | 2026-05-29 | $21.00 | $1.51 | 1 | $1.58 | 232 | $1.55 | $1.54 | 79 | 597 | 2026-05-19 | 97.09% | 0.5740 | 0.1143 | -0.0683 | 0.0138 | 0.0029 |
| WULF260529P00021000 | put | 2026-05-29 | $21.00 | $1.12 | 76 | $1.24 | 338 | $1.14 | $1.18 | 19 | 228 | 2026-05-19 | 97.09% | -0.4260 | 0.1143 | -0.0662 | 0.0138 | -0.0028 |
| WULF260529C00021500 | call | 2026-05-29 | $21.50 | $1.24 | 39 | $1.30 | 1 | $1.26 | $1.27 | 1,387 | 5,113 | 2026-05-19 | 95.14% | 0.5150 | 0.1186 | -0.0679 | 0.0141 | 0.0027 |
| WULF260529P00021500 | put | 2026-05-29 | $21.50 | $1.36 | 39 | $1.49 | 258 | $1.51 | $1.43 | 3 | 332 | 2026-05-19 | 96.12% | -0.4845 | 0.1174 | -0.0665 | 0.0141 | -0.0032 |
| WULF260529C00022000 | call | 2026-05-29 | $22.00 | $1.03 | 39 | $1.12 | 332 | $1.00 | $1.08 | 39 | 1,411 | 2026-05-19 | 96.12% | 0.4579 | 0.1168 | -0.0682 | 0.0140 | 0.0024 |
| WULF260529P00022000 | put | 2026-05-29 | $22.00 | $1.63 | 86 | $1.77 | 199 | $1.83 | $1.70 | 4 | 1,578 | 2026-05-19 | 95.14% | -0.5431 | 0.1180 | -0.0653 | 0.0140 | -0.0036 |
| WULF260529C00022500 | call | 2026-05-29 | $22.50 | $0.84 | 39 | $0.91 | 301 | $0.83 | $0.88 | 110 | 112 | 2026-05-19 | 95.14% | 0.4009 | 0.1150 | -0.0657 | 0.0137 | 0.0021 |
| WULF260529P00022500 | put | 2026-05-29 | $22.50 | $1.93 | 92 | $2.07 | 117 | $2.99 | $2.00 | 1 | 593 | 2026-05-19 | 94.17% | -0.6008 | 0.1161 | -0.0628 | 0.0136 | -0.0041 |
| WULF260529C00023000 | call | 2026-05-29 | $23.00 | $0.68 | 108 | $0.74 | 173 | $0.70 | $0.71 | 388 | 3,046 | 2026-05-19 | 94.17% | 0.3459 | 0.1109 | -0.0620 | 0.0130 | 0.0018 |
| WULF260529P00023000 | put | 2026-05-29 | $23.00 | $2.22 | 106 | $2.47 | 196 | $2.74 | $2.35 | 16 | 186 | 2026-05-19 | 94.17% | -0.6541 | 0.1109 | -0.0597 | 0.0130 | -0.0045 |
| WULF260529C00023500 | call | 2026-05-29 | $23.50 | $0.53 | 131 | $0.63 | 665 | $0.56 | $0.58 | 202 | 374 | 2026-05-19 | 94.17% | 0.2966 | 0.1040 | -0.0581 | 0.0122 | 0.0016 |
| WULF260529P00023500 | put | 2026-05-29 | $23.50 | $2.25 | 317 | $2.96 | 199 | $0.00 | $2.60 | 0 | 46 | 2026-05-19 | 84.41% | -0.7301 | 0.1109 | -0.0475 | 0.0117 | -0.0050 |
| WULF260529C00024000 | call | 2026-05-29 | $24.00 | $0.41 | 206 | $0.49 | 368 | $0.47 | $0.45 | 486 | 1,373 | 2026-05-19 | 93.19% | 0.2489 | 0.0963 | -0.0527 | 0.0112 | 0.0013 |
| WULF260529P00024000 | put | 2026-05-29 | $24.00 | $2.84 | 263 | $3.45 | 396 | $3.50 | $3.15 | 76 | 255 | 2026-05-19 | 98.07% | -0.7377 | 0.0941 | -0.0546 | 0.0115 | -0.0052 |
| WULF260529C00024500 | call | 2026-05-29 | $24.50 | $0.32 | 189 | $0.41 | 513 | $0.35 | $0.36 | 123 | 938 | 2026-05-19 | 93.19% | 0.2085 | 0.0872 | -0.0476 | 0.0101 | 0.0011 |
| WULF260529P00024500 | put | 2026-05-29 | $24.50 | $3.15 | 100 | $4.20 | 111 | $0.00 | $3.67 | 0 | 1 | 2026-05-19 | 109.78% | -0.7465 | 0.0825 | -0.0601 | 0.0113 | -0.0054 |
| WULF260529C00025000 | call | 2026-05-29 | $25.00 | $0.25 | 216 | $0.33 | 351 | $0.24 | $0.29 | 83 | 1,261 | 2026-05-19 | 94.17% | 0.1759 | 0.0777 | -0.0433 | 0.0091 | 0.0009 |
| WULF260529P00025000 | put | 2026-05-29 | $25.00 | $3.65 | 218 | $4.55 | 492 | $0.00 | $4.10 | 0 | 111 | 2026-05-19 | 111.73% | -0.7758 | 0.0758 | -0.0570 | 0.0106 | -0.0057 |
| WULF260529C00025500 | call | 2026-05-29 | $25.50 | $0.01 | 1,896 | $0.26 | 194 | $0.19 | $0.14 | 0 | 140 | 2026-05-19 | 81.49% | 0.1065 | 0.0638 | -0.0266 | 0.0065 | 0.0006 |
| WULF260529P00025500 | put | 2026-05-29 | $25.50 | $4.00 | 135 | $5.70 | 348 | $0.00 | $4.85 | 0 | 0 | 2026-05-19 | 141.97% | -0.7377 | 0.0650 | -0.0797 | 0.0115 | -0.0056 |
| WULF260529C00026000 | call | 2026-05-29 | $26.00 | $0.10 | 732 | $0.20 | 208 | $0.17 | $0.15 | 55 | 195 | 2026-05-19 | 89.29% | 0.1046 | 0.0575 | -0.0288 | 0.0064 | 0.0006 |
| WULF260529P00026000 | put | 2026-05-29 | $26.00 | $4.45 | 231 | $6.15 | 530 | $5.35 | $5.30 | 30 | 6 | 2026-05-19 | 145.88% | -0.7559 | 0.0609 | -0.0787 | 0.0111 | -0.0059 |
| WULF260529C00026500 | call | 2026-05-29 | $26.50 | $0.07 | 580 | $0.37 | 1,387 | $0.12 | $0.22 | 2 | 29 | 2026-05-19 | 105.88% | 0.1266 | 0.0555 | -0.0391 | 0.0073 | 0.0007 |
| WULF260529P00026500 | put | 2026-05-29 | $26.50 | $5.05 | 18 | $6.60 | 185 | $0.00 | $5.82 | 0 | 0 | 2026-05-19 | 155.63% | -0.7605 | 0.0565 | -0.0832 | 0.0110 | -0.0060 |
| WULF260529C00027000 | call | 2026-05-29 | $27.00 | $0.07 | 255 | $0.17 | 738 | $0.12 | $0.12 | 18 | 1,591 | 2026-05-19 | 96.12% | 0.0818 | 0.0445 | -0.0258 | 0.0053 | 0.0004 |
| WULF260529P00027000 | put | 2026-05-29 | $27.00 | $5.40 | 67 | $7.10 | 206 | $0.00 | $6.25 | 0 | 24 | 2026-05-19 | 156.61% | -0.7806 | 0.0534 | -0.0795 | 0.0104 | -0.0063 |
| WULF260529C00027500 | call | 2026-05-29 | $27.50 | $0.02 | 322 | $0.26 | 1,273 | $0.08 | $0.14 | 0 | 27 | 2026-05-19 | 105.88% | 0.0879 | 0.0427 | -0.0300 | 0.0056 | 0.0005 |
| WULF260529P00027500 | put | 2026-05-29 | $27.50 | $6.05 | 6 | $7.70 | 231 | $7.45 | $6.88 | 2 | 40 | 2026-05-19 | 176.12% | -0.7645 | 0.0495 | -0.0934 | 0.0109 | -0.0063 |
| WULF260529C00028000 | call | 2026-05-29 | $28.00 | $0.00 | 0 | $0.10 | 435 | $0.10 | $0.01 | 4 | 1,041 | 2026-05-19 | 70.75% | 0.0121 | 0.0126 | -0.0040 | 0.0011 | 0.0001 |
| WULF260529P00028000 | put | 2026-05-29 | $28.00 | $6.50 | 20 | $8.15 | 191 | $7.90 | $7.33 | 2 | 1 | 2026-05-19 | 178.07% | -0.7796 | 0.0471 | -0.0908 | 0.0105 | -0.0066 |
| WULF260529C00028500 | call | 2026-05-29 | $28.50 | $0.00 | 0 | $2.16 | 579 | $0.17 | $0.01 | 0 | 1 | 2026-05-19 | 74.66% | 0.0116 | 0.0115 | -0.0040 | 0.0011 | 0.0001 |
| WULF260529P00028500 | put | 2026-05-29 | $28.50 | $6.90 | 61 | $9.25 | 182 | $0.00 | $8.07 | 0 | 0 | 2026-05-19 | 207.34% | -0.7481 | 0.0436 | -0.1144 | 0.0113 | -0.0066 |
| WULF260529C00029000 | call | 2026-05-29 | $29.00 | $0.00 | 0 | $0.23 | 1,942 | $0.06 | $0.01 | 37 | 229 | 2026-05-19 | 78.56% | 0.0111 | 0.0105 | -0.0041 | 0.0010 | 0.0001 |
| WULF260529P00029000 | put | 2026-05-29 | $29.00 | $7.30 | 67 | $9.80 | 183 | $0.00 | $8.55 | 0 | 0 | 2026-05-19 | 212.21% | -0.7564 | 0.0418 | -0.1150 | 0.0111 | -0.0068 |
| WULF260529C00029500 | call | 2026-05-29 | $29.50 | $0.00 | 0 | $2.07 | 972 | $0.14 | $0.01 | 0 | 9 | 2026-05-19 | 82.46% | 0.0108 | 0.0098 | -0.0042 | 0.0010 | 0.0001 |
| WULF260529P00029500 | put | 2026-05-29 | $29.50 | $7.85 | 67 | $10.15 | 182 | $0.00 | $9.00 | 0 | 1 | 2026-05-19 | 214.17% | -0.7683 | 0.0403 | -0.1128 | 0.0108 | -0.0070 |
| WULF260529C00030000 | call | 2026-05-29 | $30.00 | $0.00 | 0 | $0.30 | 2,127 | $0.01 | $0.01 | 1 | 2,045 | 2026-05-19 | 85.39% | 0.0098 | 0.0087 | -0.0040 | 0.0009 | 0.0001 |
| WULF260529P00030000 | put | 2026-05-29 | $30.00 | $8.45 | 28 | $10.60 | 217 | $0.00 | $9.52 | 0 | 31 | 2026-05-19 | 222.95% | -0.7691 | 0.0386 | -0.1172 | 0.0107 | -0.0071 |
| WULF260529C00030500 | call | 2026-05-29 | $30.50 | $0.00 | 0 | $0.64 | 1,051 | $0.09 | $0.01 | 0 | 9 | 2026-05-19 | 89.29% | 0.0097 | 0.0083 | -0.0041 | 0.0009 | 0.0001 |
| WULF260529P00030500 | put | 2026-05-29 | $30.50 | $8.65 | 88 | $10.55 | 180 | $10.40 | $9.60 | 2 | 0 | 2026-05-19 | 184.90% | -0.8439 | 0.0367 | -0.0754 | 0.0085 | -0.0076 |
| WULF260529C00031000 | call | 2026-05-29 | $31.00 | $0.00 | 0 | $0.59 | 2,254 | $0.02 | $0.01 | 0 | 210 | 2026-05-19 | 93.19% | 0.0097 | 0.0079 | -0.0043 | 0.0009 | 0.0001 |
| WULF260529P00031000 | put | 2026-05-29 | $31.00 | $9.10 | 98 | $11.05 | 180 | $10.90 | $10.07 | 2 | 1 | 2026-05-19 | 186.85% | -0.8530 | 0.0348 | -0.0731 | 0.0081 | -0.0077 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 94 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
