Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Technology · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $22.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF261120C00003000 | call | 2026-11-20 | $3.00 | $16.30 | 281 | $20.25 | 275 | $0.00 | $18.27 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0003 | 0.0000 | 0.0149 |
| WULF261120P00003000 | put | 2026-11-20 | $3.00 | $0.00 | 0 | $2.16 | 2,096 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 108.80% | -0.0016 | 0.0003 | -0.0002 | 0.0008 | -0.0002 |
| WULF261120C00005000 | call | 2026-11-20 | $5.00 | $14.40 | 282 | $18.35 | 276 | $0.00 | $16.38 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0005 | 0.0000 | 0.0249 |
| WULF261120P00005000 | put | 2026-11-20 | $5.00 | $0.00 | 0 | $0.75 | 2,853 | $0.00 | $0.01 | 0 | 3 | 2026-05-19 | 81.49% | -0.0024 | 0.0006 | -0.0002 | 0.0011 | -0.0003 |
| WULF261120C00008000 | call | 2026-11-20 | $8.00 | $12.45 | 827 | $14.70 | 1,101 | $15.50 | $13.57 | 0 | 1,285 | 2026-05-19 | 75.63% | 0.9832 | 0.0036 | -0.0020 | 0.0063 | 0.0376 |
| WULF261120P00008000 | put | 2026-11-20 | $8.00 | $0.06 | 1,448 | $0.64 | 2,956 | $0.00 | $0.35 | 0 | 14 | 2026-05-19 | 101.97% | -0.0410 | 0.0057 | -0.0036 | 0.0133 | -0.0062 |
| WULF261120C00009000 | call | 2026-11-20 | $9.00 | $11.60 | 504 | $13.55 | 388 | $12.46 | $12.57 | 0 | 3 | 2026-05-19 | 64.90% | 0.9838 | 0.0041 | -0.0019 | 0.0062 | 0.0427 |
| WULF261120P00009000 | put | 2026-11-20 | $9.00 | $0.20 | 1,563 | $0.80 | 2,235 | $0.00 | $0.50 | 0 | 8 | 2026-05-19 | 101.00% | -0.0564 | 0.0074 | -0.0045 | 0.0172 | -0.0086 |
| WULF261120C00010000 | call | 2026-11-20 | $10.00 | $10.80 | 2,592 | $12.80 | 1,072 | $15.17 | $11.80 | 0 | 3,772 | 2026-05-19 | 77.58% | 0.9537 | 0.0082 | -0.0039 | 0.0147 | 0.0433 |
| WULF261120P00010000 | put | 2026-11-20 | $10.00 | $0.01 | 1,465 | $1.19 | 2,309 | $0.00 | $0.60 | 0 | 55 | 2026-05-19 | 95.14% | -0.0688 | 0.0092 | -0.0050 | 0.0201 | -0.0104 |
| WULF261120C00011000 | call | 2026-11-20 | $11.00 | $10.05 | 535 | $12.15 | 397 | $14.50 | $11.10 | 0 | 1 | 2026-05-19 | 84.41% | 0.9242 | 0.0111 | -0.0058 | 0.0217 | 0.0437 |
| WULF261120P00011000 | put | 2026-11-20 | $11.00 | $0.40 | 2,127 | $1.27 | 2,269 | $0.00 | $0.83 | 0 | 21 | 2026-05-19 | 96.12% | -0.0905 | 0.0112 | -0.0062 | 0.0248 | -0.0141 |
| WULF261120C00012000 | call | 2026-11-20 | $12.00 | $8.90 | 520 | $11.00 | 309 | $9.00 | $9.95 | 0 | 1 | 2026-05-19 | 67.83% | 0.9294 | 0.0131 | -0.0047 | 0.0205 | 0.0501 |
| WULF261120P00012000 | put | 2026-11-20 | $12.00 | $0.86 | 1,374 | $1.49 | 2,119 | $0.00 | $1.18 | 0 | 14 | 2026-05-19 | 98.07% | -0.1151 | 0.0130 | -0.0075 | 0.0295 | -0.0184 |
| WULF261120C00013000 | call | 2026-11-20 | $13.00 | $8.20 | 546 | $10.45 | 396 | $12.13 | $9.32 | 0 | 18 | 2026-05-19 | 73.68% | 0.8929 | 0.0165 | -0.0066 | 0.0280 | 0.0494 |
| WULF261120P00013000 | put | 2026-11-20 | $13.00 | $1.18 | 1,554 | $1.83 | 3,266 | $1.45 | $1.50 | 46 | 1,143 | 2026-05-19 | 98.07% | -0.1389 | 0.0149 | -0.0085 | 0.0336 | -0.0226 |
| WULF261120C00014000 | call | 2026-11-20 | $14.00 | $7.60 | 602 | $9.85 | 427 | $9.05 | $8.72 | 0 | 5 | 2026-05-19 | 77.58% | 0.8583 | 0.0190 | -0.0081 | 0.0341 | 0.0487 |
| WULF261120P00014000 | put | 2026-11-20 | $14.00 | $1.65 | 16 | $2.00 | 2,006 | $0.00 | $1.82 | 0 | 1,332 | 2026-05-19 | 97.09% | -0.1630 | 0.0167 | -0.0093 | 0.0374 | -0.0269 |
| WULF261120C00015000 | call | 2026-11-20 | $15.00 | $7.50 | 1,038 | $9.10 | 370 | $9.50 | $8.30 | 0 | 31 | 2026-05-19 | 84.41% | 0.8206 | 0.0204 | -0.0100 | 0.0398 | 0.0466 |
| WULF261120P00015000 | put | 2026-11-20 | $15.00 | $1.95 | 373 | $2.36 | 1,326 | $2.06 | $2.15 | 2 | 35 | 2026-05-19 | 95.14% | -0.1877 | 0.0186 | -0.0099 | 0.0409 | -0.0311 |
| WULF261120C00016000 | call | 2026-11-20 | $16.00 | $7.05 | 1,237 | $8.55 | 457 | $10.35 | $7.80 | 0 | 49 | 2026-05-19 | 86.36% | 0.7898 | 0.0220 | -0.0111 | 0.0438 | 0.0458 |
| WULF261120P00016000 | put | 2026-11-20 | $16.00 | $2.27 | 404 | $2.88 | 2,415 | $2.71 | $2.58 | 1 | 2,471 | 2026-05-19 | 95.14% | -0.2145 | 0.0202 | -0.0107 | 0.0443 | -0.0362 |
| WULF261120C00017000 | call | 2026-11-20 | $17.00 | $6.50 | 1,329 | $7.95 | 437 | $9.76 | $7.22 | 0 | 30 | 2026-05-19 | 85.39% | 0.7606 | 0.0239 | -0.0118 | 0.0472 | 0.0457 |
| WULF261120P00017000 | put | 2026-11-20 | $17.00 | $2.69 | 1,515 | $3.25 | 1,437 | $3.20 | $2.97 | 6 | 2,246 | 2026-05-19 | 94.17% | -0.2414 | 0.0218 | -0.0112 | 0.0474 | -0.0412 |
| WULF261120C00018000 | call | 2026-11-20 | $18.00 | $6.60 | 1,119 | $7.45 | 660 | $7.96 | $7.03 | 0 | 80 | 2026-05-19 | 92.22% | 0.7309 | 0.0236 | -0.0134 | 0.0502 | 0.0433 |
| WULF261120P00018000 | put | 2026-11-20 | $18.00 | $3.25 | 175 | $3.75 | 1,702 | $3.61 | $3.50 | 2,785 | 6,086 | 2026-05-19 | 94.17% | -0.2688 | 0.0231 | -0.0118 | 0.0501 | -0.0467 |
| WULF261120C00019000 | call | 2026-11-20 | $19.00 | $5.50 | 1,866 | $6.80 | 235 | $5.62 | $6.15 | 5 | 121 | 2026-05-19 | 83.44% | 0.6997 | 0.0274 | -0.0128 | 0.0529 | 0.0446 |
| WULF261120P00019000 | put | 2026-11-20 | $19.00 | $3.75 | 53 | $4.25 | 1,555 | $4.25 | $4.00 | 2 | 201 | 2026-05-19 | 94.17% | -0.2960 | 0.0242 | -0.0123 | 0.0525 | -0.0523 |
| WULF261120C00020000 | call | 2026-11-20 | $20.00 | $5.65 | 1,341 | $6.30 | 138 | $5.85 | $5.97 | 196 | 1,701 | 2026-05-19 | 88.31% | 0.6725 | 0.0269 | -0.0139 | 0.0549 | 0.0426 |
| WULF261120P00020000 | put | 2026-11-20 | $20.00 | $4.20 | 495 | $5.10 | 1,530 | $4.65 | $4.65 | 11 | 3,271 | 2026-05-19 | 96.12% | -0.3214 | 0.0245 | -0.0130 | 0.0544 | -0.0585 |
| WULF261120C00021000 | call | 2026-11-20 | $21.00 | $5.20 | 1,157 | $6.10 | 896 | $5.30 | $5.65 | 0 | 211 | 2026-05-19 | 90.27% | 0.6462 | 0.0271 | -0.0146 | 0.0565 | 0.0412 |
| WULF261120P00021000 | put | 2026-11-20 | $21.00 | $4.80 | 173 | $5.55 | 1,357 | $0.00 | $5.17 | 0 | 134 | 2026-05-19 | 94.17% | -0.3495 | 0.0259 | -0.0131 | 0.0563 | -0.0639 |
| WULF261120C00022000 | call | 2026-11-20 | $22.00 | $4.75 | 1,440 | $5.55 | 333 | $4.85 | $5.15 | 21 | 8,109 | 2026-05-19 | 88.31% | 0.6161 | 0.0285 | -0.0146 | 0.0580 | 0.0404 |
| WULF261120P00022000 | put | 2026-11-20 | $22.00 | $5.30 | 305 | $5.75 | 151 | $0.00 | $5.53 | 0 | 82 | 2026-05-19 | 90.27% | -0.3811 | 0.0278 | -0.0128 | 0.0579 | -0.0693 |
| WULF261120C00023000 | call | 2026-11-20 | $23.00 | $4.55 | 1,142 | $5.10 | 52 | $4.20 | $4.82 | 1 | 909 | 2026-05-19 | 88.31% | 0.5888 | 0.0290 | -0.0149 | 0.0591 | 0.0393 |
| WULF261120P00023000 | put | 2026-11-20 | $23.00 | $5.75 | 588 | $6.55 | 448 | $0.00 | $6.15 | 0 | 25 | 2026-05-19 | 90.27% | -0.4077 | 0.0283 | -0.0129 | 0.0590 | -0.0754 |
| WULF261120C00024000 | call | 2026-11-20 | $24.00 | $4.40 | 125 | $4.85 | 614 | $4.00 | $4.62 | 5 | 2,526 | 2026-05-19 | 90.27% | 0.5664 | 0.0287 | -0.0153 | 0.0598 | 0.0379 |
| WULF261120P00024000 | put | 2026-11-20 | $24.00 | $6.55 | 273 | $7.20 | 527 | $0.00 | $6.88 | 0 | 80 | 2026-05-19 | 91.24% | -0.4316 | 0.0284 | -0.0131 | 0.0597 | -0.0816 |
| WULF261120C00025000 | call | 2026-11-20 | $25.00 | $3.95 | 787 | $4.45 | 177 | $4.15 | $4.20 | 109 | 1,643 | 2026-05-19 | 88.31% | 0.5366 | 0.0296 | -0.0151 | 0.0604 | 0.0368 |
| WULF261120P00025000 | put | 2026-11-20 | $25.00 | $6.95 | 994 | $7.85 | 525 | $0.00 | $7.40 | 0 | 271 | 2026-05-19 | 88.31% | -0.4634 | 0.0296 | -0.0127 | 0.0604 | -0.0876 |
| WULF261120C00026000 | call | 2026-11-20 | $26.00 | $3.45 | 2,780 | $4.25 | 882 | $3.50 | $3.85 | 18 | 2,739 | 2026-05-19 | 87.34% | 0.5091 | 0.0301 | -0.0150 | 0.0606 | 0.0355 |
| WULF261120P00026000 | put | 2026-11-20 | $26.00 | $7.95 | 228 | $8.50 | 258 | $0.00 | $8.22 | 0 | 53 | 2026-05-19 | 90.27% | -0.4830 | 0.0291 | -0.0129 | 0.0605 | -0.0939 |
| WULF261120C00027000 | call | 2026-11-20 | $27.00 | $3.30 | 1,131 | $3.95 | 1,292 | $3.70 | $3.62 | 2,509 | 2,549 | 2026-05-19 | 87.34% | 0.4849 | 0.0300 | -0.0150 | 0.0606 | 0.0342 |
| WULF261120P00027000 | put | 2026-11-20 | $27.00 | $8.65 | 265 | $9.25 | 493 | $9.60 | $8.95 | 66 | 73 | 2026-05-19 | 90.27% | -0.5064 | 0.0291 | -0.0128 | 0.0606 | -0.1001 |
| WULF261120C00028000 | call | 2026-11-20 | $28.00 | $3.05 | 1,191 | $3.70 | 720 | $3.00 | $3.38 | 2 | 76 | 2026-05-19 | 87.34% | 0.4616 | 0.0299 | -0.0149 | 0.0603 | 0.0329 |
| WULF261120P00028000 | put | 2026-11-20 | $28.00 | $9.40 | 230 | $9.90 | 202 | $0.00 | $9.65 | 0 | 2 | 2026-05-19 | 89.29% | -0.5321 | 0.0293 | -0.0125 | 0.0604 | -0.1063 |
| WULF261120C00029000 | call | 2026-11-20 | $29.00 | $2.82 | 527 | $3.40 | 176 | $3.20 | $3.11 | 3 | 599 | 2026-05-19 | 87.34% | 0.4393 | 0.0297 | -0.0148 | 0.0599 | 0.0316 |
| WULF261120P00029000 | put | 2026-11-20 | $29.00 | $10.20 | 116 | $11.25 | 556 | $0.00 | $10.72 | 0 | 0 | 2026-05-19 | 95.14% | -0.5346 | 0.0275 | -0.0133 | 0.0604 | -0.1122 |
| WULF261120C00030000 | call | 2026-11-20 | $30.00 | $2.69 | 783 | $3.05 | 1 | $2.95 | $2.87 | 502 | 8,523 | 2026-05-19 | 86.36% | 0.4143 | 0.0297 | -0.0144 | 0.0592 | 0.0303 |
| WULF261120P00030000 | put | 2026-11-20 | $30.00 | $10.85 | 336 | $11.85 | 1,039 | $0.00 | $11.35 | 0 | 3,244 | 2026-05-19 | 92.22% | -0.5645 | 0.0281 | -0.0126 | 0.0598 | -0.1185 |
| WULF261120C00031000 | call | 2026-11-20 | $31.00 | $2.45 | 746 | $3.05 | 643 | $2.88 | $2.75 | 0 | 30 | 2026-05-19 | 87.34% | 0.3974 | 0.0291 | -0.0144 | 0.0586 | 0.0291 |
| WULF261120P00031000 | put | 2026-11-20 | $31.00 | $11.65 | 324 | $13.10 | 605 | $0.00 | $12.38 | 0 | 1 | 2026-05-19 | 97.09% | -0.5667 | 0.0267 | -0.0132 | 0.0598 | -0.1242 |
| WULF261120C00032000 | call | 2026-11-20 | $32.00 | $2.40 | 268 | $2.76 | 10 | $2.48 | $2.58 | 1,250 | 6,792 | 2026-05-19 | 87.34% | 0.3779 | 0.0286 | -0.0142 | 0.0578 | 0.0279 |
| WULF261120P00032000 | put | 2026-11-20 | $32.00 | $12.50 | 228 | $13.65 | 457 | $0.00 | $13.07 | 0 | 0 | 2026-05-19 | 95.14% | -0.5918 | 0.0269 | -0.0126 | 0.0590 | -0.1303 |
| WULF261120C00033000 | call | 2026-11-20 | $33.00 | $1.68 | 1,284 | $2.72 | 478 | $3.80 | $2.20 | 0 | 8 | 2026-05-19 | 84.41% | 0.3467 | 0.0288 | -0.0133 | 0.0561 | 0.0262 |
| WULF261120P00033000 | put | 2026-11-20 | $33.00 | $13.30 | 254 | $14.25 | 445 | $0.00 | $13.78 | 0 | 0 | 2026-05-19 | 93.19% | -0.6170 | 0.0270 | -0.0119 | 0.0580 | -0.1366 |
| WULF261120C00034000 | call | 2026-11-20 | $34.00 | $1.96 | 780 | $2.53 | 717 | $3.90 | $2.25 | 0 | 55 | 2026-05-19 | 87.34% | 0.3414 | 0.0277 | -0.0137 | 0.0558 | 0.0256 |
| WULF261120P00034000 | put | 2026-11-20 | $34.00 | $14.20 | 144 | $15.60 | 489 | $0.00 | $14.90 | 0 | 0 | 2026-05-19 | 98.07% | -0.6147 | 0.0257 | -0.0126 | 0.0581 | -0.1419 |
| WULF261120C00035000 | call | 2026-11-20 | $35.00 | $1.49 | 2,833 | $2.40 | 1,224 | $1.96 | $1.94 | 20 | 683 | 2026-05-19 | 84.41% | 0.3113 | 0.0276 | -0.0127 | 0.0537 | 0.0239 |
| WULF261120P00035000 | put | 2026-11-20 | $35.00 | $15.05 | 151 | $16.40 | 457 | $0.00 | $15.72 | 0 | 0 | 2026-05-19 | 98.07% | -0.6305 | 0.0253 | -0.0123 | 0.0573 | -0.1478 |
| WULF261120C00036000 | call | 2026-11-20 | $36.00 | $1.37 | 2,333 | $2.28 | 1,005 | $3.61 | $1.82 | 0 | 79 | 2026-05-19 | 84.41% | 0.2949 | 0.0269 | -0.0124 | 0.0524 | 0.0228 |
| WULF261120P00036000 | put | 2026-11-20 | $36.00 | $15.90 | 145 | $16.95 | 446 | $0.00 | $16.43 | 0 | 0 | 2026-05-19 | 96.12% | -0.6536 | 0.0253 | -0.0115 | 0.0561 | -0.1540 |
| WULF261120C00037000 | call | 2026-11-20 | $37.00 | $1.39 | 1,224 | $2.10 | 520 | $3.32 | $1.75 | 0 | 115 | 2026-05-19 | 85.39% | 0.2840 | 0.0261 | -0.0123 | 0.0515 | 0.0220 |
| WULF261120P00037000 | put | 2026-11-20 | $37.00 | $16.45 | 414 | $17.85 | 533 | $0.00 | $17.15 | 0 | 60 | 2026-05-19 | 93.19% | -0.6808 | 0.0252 | -0.0105 | 0.0543 | -0.1605 |
| WULF261120C00038000 | call | 2026-11-20 | $38.00 | $1.28 | 1,105 | $2.23 | 1,712 | $2.49 | $1.75 | 0 | 70 | 2026-05-19 | 88.31% | 0.2830 | 0.0252 | -0.0127 | 0.0514 | 0.0217 |
| WULF261120P00038000 | put | 2026-11-20 | $38.00 | $17.20 | 394 | $19.30 | 529 | $0.00 | $18.25 | 0 | 50 | 2026-05-19 | 98.07% | -0.6740 | 0.0242 | -0.0113 | 0.0548 | -0.1654 |
| WULF261120C00039000 | call | 2026-11-20 | $39.00 | $1.18 | 1,290 | $1.94 | 1,337 | $1.58 | $1.56 | 0 | 679 | 2026-05-19 | 86.36% | 0.2600 | 0.0247 | -0.0119 | 0.0493 | 0.0202 |
| WULF261120P00039000 | put | 2026-11-20 | $39.00 | $18.30 | 394 | $20.20 | 420 | $0.00 | $19.25 | 0 | 20 | 2026-05-19 | 101.00% | -0.6749 | 0.0235 | -0.0116 | 0.0547 | -0.1707 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
