Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Technology · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $21.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260605C00011000 | call | 2026-06-05 | $11.00 | $9.50 | 145 | $10.75 | 65 | $12.55 | $10.12 | 0 | 3 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0011 | 0.0000 | 0.0051 |
| WULF260605P00011000 | put | 2026-06-05 | $11.00 | $0.00 | 0 | $0.30 | 25 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 126.36% | -0.0050 | 0.0025 | -0.0025 | 0.0007 | -0.0001 |
| WULF260605C00012000 | call | 2026-06-05 | $12.00 | $8.65 | 114 | $9.80 | 82 | $10.12 | $9.23 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0012 | 0.0000 | 0.0056 |
| WULF260605P00012000 | put | 2026-06-05 | $12.00 | $0.00 | 0 | $0.43 | 145 | $0.00 | $0.01 | 0 | 2 | 2026-05-19 | 110.75% | -0.0056 | 0.0032 | -0.0024 | 0.0007 | -0.0001 |
| WULF260605C00013000 | call | 2026-06-05 | $13.00 | $7.65 | 172 | $8.90 | 102 | $8.25 | $8.28 | 2 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0060 |
| WULF260605P00013000 | put | 2026-06-05 | $13.00 | $0.00 | 0 | $0.25 | 10 | $0.00 | $0.01 | 0 | 39 | 2026-05-19 | 97.09% | -0.0066 | 0.0041 | -0.0024 | 0.0008 | -0.0001 |
| WULF260605C00013500 | call | 2026-06-05 | $13.50 | $7.30 | 87 | $8.30 | 54 | $0.00 | $7.80 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0063 |
| WULF260605P00013500 | put | 2026-06-05 | $13.50 | $0.00 | 0 | $0.20 | 41 | $0.00 | $0.01 | 0 | 9,001 | 2026-05-19 | 90.27% | -0.0070 | 0.0047 | -0.0024 | 0.0009 | -0.0001 |
| WULF260605C00014000 | call | 2026-06-05 | $14.00 | $6.60 | 301 | $8.05 | 226 | $8.10 | $7.33 | 0 | 80 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0065 |
| WULF260605P00014000 | put | 2026-06-05 | $14.00 | $0.01 | 2 | $0.25 | 520 | $0.14 | $0.13 | 3 | 351 | 2026-05-19 | 128.31% | -0.0478 | 0.0168 | -0.0172 | 0.0046 | -0.0005 |
| WULF260605C00014500 | call | 2026-06-05 | $14.50 | $6.35 | 106 | $7.25 | 56 | $7.40 | $6.80 | 0 | 4 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0067 |
| WULF260605P00014500 | put | 2026-06-05 | $14.50 | $0.08 | 50 | $0.19 | 81 | $0.19 | $0.14 | 2 | 7 | 2026-05-19 | 121.48% | -0.0535 | 0.0195 | -0.0178 | 0.0050 | -0.0006 |
| WULF260605C00015000 | call | 2026-06-05 | $15.00 | $5.90 | 102 | $6.75 | 56 | $8.39 | $6.33 | 0 | 1 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0070 |
| WULF260605P00015000 | put | 2026-06-05 | $15.00 | $0.11 | 62 | $0.22 | 103 | $0.17 | $0.17 | 16 | 40 | 2026-05-19 | 118.56% | -0.0652 | 0.0233 | -0.0203 | 0.0059 | -0.0007 |
| WULF260605C00015500 | call | 2026-06-05 | $15.50 | $5.30 | 131 | $6.40 | 75 | $9.40 | $5.85 | 0 | 9 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0072 |
| WULF260605P00015500 | put | 2026-06-05 | $15.50 | $0.11 | 91 | $0.30 | 242 | $0.21 | $0.20 | 4 | 68 | 2026-05-19 | 113.68% | -0.0760 | 0.0273 | -0.0218 | 0.0066 | -0.0008 |
| WULF260605C00016000 | call | 2026-06-05 | $16.00 | $5.00 | 129 | $5.95 | 86 | $7.25 | $5.47 | 0 | 40 | 2026-05-19 | 89.29% | 0.9452 | 0.0270 | -0.0149 | 0.0051 | 0.0069 |
| WULF260605P00016000 | put | 2026-06-05 | $16.00 | $0.18 | 52 | $0.25 | 12 | $0.25 | $0.21 | 10 | 41 | 2026-05-19 | 106.85% | -0.0851 | 0.0316 | -0.0223 | 0.0072 | -0.0009 |
| WULF260605C00016500 | call | 2026-06-05 | $16.50 | $3.75 | 420 | $5.55 | 158 | $6.00 | $4.65 | 0 | 1 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0077 |
| WULF260605P00016500 | put | 2026-06-05 | $16.50 | $0.24 | 45 | $0.33 | 70 | $0.30 | $0.29 | 5 | 42 | 2026-05-19 | 107.83% | -0.1095 | 0.0377 | -0.0271 | 0.0086 | -0.0012 |
| WULF260605C00017000 | call | 2026-06-05 | $17.00 | $3.30 | 479 | $5.10 | 164 | $7.64 | $4.20 | 0 | 2 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0017 | 0.0000 | 0.0079 |
| WULF260605P00017000 | put | 2026-06-05 | $17.00 | $0.14 | 148 | $0.38 | 93 | $0.45 | $0.26 | 3 | 32 | 2026-05-19 | 95.14% | -0.1116 | 0.0433 | -0.0242 | 0.0088 | -0.0012 |
| WULF260605C00017500 | call | 2026-06-05 | $17.50 | $3.00 | 493 | $4.75 | 331 | $3.64 | $3.88 | 21 | 2 | 2026-05-19 | 43.44% | 0.9854 | 0.0185 | -0.0039 | 0.0017 | 0.0080 |
| WULF260605P00017500 | put | 2026-06-05 | $17.50 | $0.31 | 64 | $0.51 | 137 | $0.54 | $0.41 | 30 | 114 | 2026-05-19 | 101.00% | -0.1522 | 0.0506 | -0.0319 | 0.0108 | -0.0017 |
| WULF260605C00018000 | call | 2026-06-05 | $18.00 | $3.15 | 499 | $4.05 | 95 | $3.22 | $3.60 | 0 | 30 | 2026-05-19 | 74.66% | 0.8744 | 0.0601 | -0.0224 | 0.0095 | 0.0070 |
| WULF260605P00018000 | put | 2026-06-05 | $18.00 | $0.43 | 70 | $0.55 | 70 | $0.53 | $0.49 | 85 | 90 | 2026-05-19 | 98.07% | -0.1793 | 0.0580 | -0.0343 | 0.0121 | -0.0020 |
| WULF260605C00018500 | call | 2026-06-05 | $18.50 | $2.85 | 421 | $3.80 | 95 | $3.35 | $3.33 | 0 | 19 | 2026-05-19 | 86.36% | 0.8074 | 0.0688 | -0.0334 | 0.0126 | 0.0065 |
| WULF260605P00018500 | put | 2026-06-05 | $18.50 | $0.54 | 23 | $0.67 | 69 | $0.95 | $0.60 | 1 | 16 | 2026-05-19 | 97.09% | -0.2135 | 0.0651 | -0.0378 | 0.0134 | -0.0024 |
| WULF260605C00019000 | call | 2026-06-05 | $19.00 | $2.92 | 417 | $3.35 | 614 | $2.73 | $3.13 | 2 | 88 | 2026-05-19 | 97.09% | 0.7477 | 0.0714 | -0.0433 | 0.0147 | 0.0060 |
| WULF260605P00019000 | put | 2026-06-05 | $19.00 | $0.68 | 70 | $0.81 | 111 | $0.80 | $0.75 | 8 | 183 | 2026-05-19 | 97.09% | -0.2524 | 0.0714 | -0.0414 | 0.0147 | -0.0029 |
| WULF260605C00019500 | call | 2026-06-05 | $19.50 | $2.59 | 405 | $2.90 | 132 | $2.73 | $2.75 | 2 | 18 | 2026-05-19 | 94.17% | 0.7101 | 0.0789 | -0.0449 | 0.0158 | 0.0058 |
| WULF260605P00019500 | put | 2026-06-05 | $19.50 | $0.84 | 64 | $0.97 | 67 | $0.93 | $0.91 | 251 | 28 | 2026-05-19 | 96.12% | -0.2923 | 0.0776 | -0.0440 | 0.0158 | -0.0033 |
| WULF260605C00020000 | call | 2026-06-05 | $20.00 | $2.32 | 396 | $2.59 | 98 | $1.79 | $2.46 | 21 | 147 | 2026-05-19 | 95.14% | 0.6652 | 0.0831 | -0.0481 | 0.0168 | 0.0055 |
| WULF260605P00020000 | put | 2026-06-05 | $20.00 | $0.96 | 151 | $1.16 | 100 | $1.13 | $1.06 | 8 | 1,418 | 2026-05-19 | 93.19% | -0.3331 | 0.0847 | -0.0451 | 0.0167 | -0.0038 |
| WULF260605C00020500 | call | 2026-06-05 | $20.50 | $2.12 | 16 | $2.20 | 1 | $2.19 | $2.16 | 27 | 56 | 2026-05-19 | 94.17% | 0.6208 | 0.0877 | -0.0496 | 0.0175 | 0.0052 |
| WULF260605P00020500 | put | 2026-06-05 | $20.50 | $1.23 | 62 | $1.36 | 67 | $1.34 | $1.29 | 2 | 108 | 2026-05-19 | 94.17% | -0.3792 | 0.0877 | -0.0476 | 0.0175 | -0.0044 |
| WULF260605C00021000 | call | 2026-06-05 | $21.00 | $1.86 | 93 | $1.99 | 371 | $1.90 | $1.93 | 181 | 250 | 2026-05-19 | 95.14% | 0.5750 | 0.0894 | -0.0515 | 0.0181 | 0.0048 |
| WULF260605P00021000 | put | 2026-06-05 | $21.00 | $1.44 | 52 | $1.60 | 68 | $0.00 | $1.52 | 0 | 1,682 | 2026-05-19 | 93.19% | -0.4251 | 0.0913 | -0.0484 | 0.0181 | -0.0049 |
| WULF260605C00021500 | call | 2026-06-05 | $21.50 | $1.62 | 86 | $1.73 | 254 | $1.64 | $1.68 | 688 | 1,251 | 2026-05-19 | 95.14% | 0.5297 | 0.0908 | -0.0522 | 0.0183 | 0.0045 |
| WULF260605P00021500 | put | 2026-06-05 | $21.50 | $1.67 | 60 | $1.86 | 72 | $2.26 | $1.77 | 4 | 84 | 2026-05-19 | 93.19% | -0.4714 | 0.0927 | -0.0491 | 0.0183 | -0.0055 |
| WULF260605C00022000 | call | 2026-06-05 | $22.00 | $1.40 | 79 | $1.50 | 89 | $0.97 | $1.45 | 18 | 234 | 2026-05-19 | 94.17% | 0.4841 | 0.0919 | -0.0517 | 0.0184 | 0.0041 |
| WULF260605P00022000 | put | 2026-06-05 | $22.00 | $1.96 | 92 | $2.14 | 75 | $2.13 | $2.05 | 37 | 259 | 2026-05-19 | 92.22% | -0.5180 | 0.0938 | -0.0485 | 0.0184 | -0.0061 |
| WULF260605C00022500 | call | 2026-06-05 | $22.50 | $1.19 | 88 | $1.37 | 762 | $1.20 | $1.28 | 24 | 184 | 2026-05-19 | 95.14% | 0.4416 | 0.0901 | -0.0517 | 0.0182 | 0.0038 |
| WULF260605P00022500 | put | 2026-06-05 | $22.50 | $2.27 | 78 | $2.70 | 67 | $3.09 | $2.49 | 5 | 121 | 2026-05-19 | 100.02% | -0.5515 | 0.0859 | -0.0522 | 0.0182 | -0.0066 |
| WULF260605C00023000 | call | 2026-06-05 | $23.00 | $1.02 | 101 | $1.15 | 566 | $1.05 | $1.08 | 73 | 784 | 2026-05-19 | 93.19% | 0.3961 | 0.0898 | -0.0494 | 0.0177 | 0.0034 |
| WULF260605P00023000 | put | 2026-06-05 | $23.00 | $2.61 | 26 | $2.76 | 65 | $0.00 | $2.68 | 0 | 71 | 2026-05-19 | 92.22% | -0.6058 | 0.0906 | -0.0465 | 0.0177 | -0.0073 |
| WULF260605C00023500 | call | 2026-06-05 | $23.50 | $0.86 | 91 | $1.01 | 728 | $0.83 | $0.94 | 155 | 78 | 2026-05-19 | 94.17% | 0.3577 | 0.0861 | -0.0483 | 0.0172 | 0.0031 |
| WULF260605P00023500 | put | 2026-06-05 | $23.50 | $2.92 | 60 | $3.20 | 74 | $3.06 | $3.06 | 9 | 474 | 2026-05-19 | 94.17% | -0.6423 | 0.0861 | -0.0459 | 0.0172 | -0.0078 |
| WULF260605C00024000 | call | 2026-06-05 | $24.00 | $0.73 | 135 | $0.83 | 246 | $0.75 | $0.78 | 12 | 239 | 2026-05-19 | 92.22% | 0.3148 | 0.0836 | -0.0449 | 0.0164 | 0.0028 |
| WULF260605P00024000 | put | 2026-06-05 | $24.00 | $3.25 | 20 | $3.70 | 133 | $0.00 | $3.48 | 0 | 1,660 | 2026-05-19 | 97.09% | -0.6728 | 0.0807 | -0.0457 | 0.0166 | -0.0083 |
| WULF260605C00024500 | call | 2026-06-05 | $24.50 | $0.60 | 103 | $0.80 | 982 | $0.55 | $0.70 | 1 | 487 | 2026-05-19 | 94.17% | 0.2845 | 0.0782 | -0.0438 | 0.0156 | 0.0025 |
| WULF260605P00024500 | put | 2026-06-05 | $24.50 | $3.50 | 60 | $4.10 | 65 | $0.00 | $3.80 | 0 | 13 | 2026-05-19 | 93.19% | -0.7182 | 0.0787 | -0.0407 | 0.0155 | -0.0089 |
| WULF260605C00025000 | call | 2026-06-05 | $25.00 | $0.45 | 93 | $0.64 | 86 | $0.64 | $0.55 | 96 | 344 | 2026-05-19 | 91.24% | 0.2429 | 0.0745 | -0.0391 | 0.0144 | 0.0022 |
| WULF260605P00025000 | put | 2026-06-05 | $25.00 | $4.00 | 60 | $4.90 | 156 | $0.00 | $4.45 | 0 | 237 | 2026-05-19 | 109.78% | -0.7063 | 0.0681 | -0.0493 | 0.0159 | -0.0091 |
| WULF260605C00025500 | call | 2026-06-05 | $25.50 | $0.21 | 203 | $0.70 | 105 | $0.35 | $0.45 | 5 | 471 | 2026-05-19 | 90.27% | 0.2095 | 0.0692 | -0.0356 | 0.0132 | 0.0019 |
| WULF260605P00025500 | put | 2026-06-05 | $25.50 | $4.20 | 197 | $5.35 | 459 | $0.00 | $4.78 | 0 | 140 | 2026-05-19 | 105.88% | -0.7447 | 0.0659 | -0.0440 | 0.0148 | -0.0096 |
| WULF260605C00026000 | call | 2026-06-05 | $26.00 | $0.34 | 70 | $0.43 | 27 | $0.28 | $0.39 | 5 | 0 | 2026-05-19 | 91.24% | 0.1851 | 0.0635 | -0.0334 | 0.0123 | 0.0017 |
| WULF260605P00026000 | put | 2026-06-05 | $26.00 | $4.65 | 120 | $6.40 | 357 | $0.00 | $5.53 | 0 | 0 | 2026-05-19 | 128.31% | -0.7152 | 0.0574 | -0.0569 | 0.0156 | -0.0097 |
| WULF260605C00026500 | call | 2026-06-05 | $26.50 | $0.06 | 63 | $0.64 | 184 | $0.38 | $0.35 | 8 | 0 | 2026-05-19 | 93.19% | 0.1666 | 0.0582 | -0.0319 | 0.0115 | 0.0015 |
| WULF260605P00026500 | put | 2026-06-05 | $26.50 | $5.05 | 148 | $6.80 | 347 | $0.00 | $5.92 | 0 | 0 | 2026-05-19 | 127.34% | -0.7404 | 0.0553 | -0.0537 | 0.0149 | -0.0101 |
| WULF260605C00027000 | call | 2026-06-05 | $27.00 | $0.22 | 58 | $0.32 | 69 | $0.29 | $0.27 | 2 | 348 | 2026-05-19 | 91.24% | 0.1384 | 0.0525 | -0.0276 | 0.0102 | 0.0013 |
| WULF260605P00027000 | put | 2026-06-05 | $27.00 | $5.70 | 55 | $7.25 | 364 | $0.00 | $6.47 | 0 | 0 | 2026-05-19 | 136.12% | -0.7416 | 0.0516 | -0.0574 | 0.0149 | -0.0104 |
| WULF260605C00027500 | call | 2026-06-05 | $27.50 | $0.01 | 6 | $0.42 | 90 | $0.19 | $0.21 | 0 | 1 | 2026-05-19 | 89.29% | 0.1130 | 0.0466 | -0.0234 | 0.0088 | 0.0010 |
| WULF260605P00027500 | put | 2026-06-05 | $27.50 | $5.95 | 117 | $7.70 | 327 | $0.00 | $6.83 | 0 | 0 | 2026-05-19 | 132.22% | -0.7704 | 0.0498 | -0.0520 | 0.0140 | -0.0108 |
| WULF260605C00028000 | call | 2026-06-05 | $28.00 | $0.13 | 93 | $0.25 | 84 | $0.14 | $0.19 | 5 | 226 | 2026-05-19 | 91.24% | 0.1016 | 0.0423 | -0.0221 | 0.0082 | 0.0009 |
| WULF260605P00028000 | put | 2026-06-05 | $28.00 | $6.60 | 18 | $8.15 | 225 | $0.00 | $7.38 | 0 | 36 | 2026-05-19 | 141.97% | -0.7666 | 0.0468 | -0.0565 | 0.0141 | -0.0111 |
| WULF260605C00029000 | call | 2026-06-05 | $29.00 | $0.10 | 7 | $0.20 | 57 | $0.65 | $0.15 | 0 | 81 | 2026-05-19 | 94.17% | 0.0809 | 0.0346 | -0.0193 | 0.0069 | 0.0007 |
| WULF260605P00029000 | put | 2026-06-05 | $29.00 | $7.30 | 74 | $9.10 | 207 | $0.00 | $8.20 | 0 | 25 | 2026-05-19 | 138.07% | -0.8091 | 0.0428 | -0.0484 | 0.0125 | -0.0119 |
| WULF260605C00030000 | call | 2026-06-05 | $30.00 | $0.07 | 64 | $0.15 | 100 | $0.15 | $0.11 | 51 | 327 | 2026-05-19 | 96.12% | 0.0630 | 0.0279 | -0.0162 | 0.0057 | 0.0006 |
| WULF260605P00030000 | put | 2026-06-05 | $30.00 | $8.45 | 70 | $10.05 | 282 | $9.81 | $9.25 | 2 | 36 | 2026-05-19 | 151.73% | -0.8082 | 0.0391 | -0.0535 | 0.0126 | -0.0123 |
| WULF260605C00031000 | call | 2026-06-05 | $31.00 | $0.00 | 0 | $1.20 | 240 | $0.15 | $0.01 | 0 | 9 | 2026-05-19 | 70.75% | 0.0092 | 0.0076 | -0.0024 | 0.0011 | 0.0001 |
| WULF260605P00031000 | put | 2026-06-05 | $31.00 | $9.05 | 101 | $11.30 | 179 | $0.00 | $10.18 | 0 | 1 | 2026-05-19 | 154.66% | -0.8281 | 0.0358 | -0.0506 | 0.0117 | -0.0130 |
| WULF260605C00032000 | call | 2026-06-05 | $32.00 | $0.00 | 0 | $0.95 | 187 | $0.12 | $0.01 | 0 | 7 | 2026-05-19 | 76.61% | 0.0092 | 0.0070 | -0.0026 | 0.0011 | 0.0001 |
| WULF260605P00032000 | put | 2026-06-05 | $32.00 | $10.45 | 20 | $12.80 | 181 | $0.00 | $11.62 | 0 | 1 | 2026-05-19 | 197.58% | -0.7682 | 0.0335 | -0.0788 | 0.0140 | -0.0131 |
| WULF260605C00033000 | call | 2026-06-05 | $33.00 | $0.00 | 0 | $1.15 | 244 | $0.08 | $0.01 | 0 | 12 | 2026-05-19 | 81.49% | 0.0086 | 0.0062 | -0.0026 | 0.0011 | 0.0001 |
| WULF260605P00033000 | put | 2026-06-05 | $33.00 | $11.15 | 82 | $13.55 | 179 | $12.80 | $12.35 | 2 | 0 | 2026-05-19 | 185.87% | -0.8111 | 0.0316 | -0.0651 | 0.0124 | -0.0138 |
| WULF260605C00034000 | call | 2026-06-05 | $34.00 | $0.00 | 0 | $0.75 | 875 | $0.05 | $0.01 | 1 | 60 | 2026-05-19 | 86.36% | 0.0083 | 0.0057 | -0.0027 | 0.0010 | 0.0001 |
| WULF260605P00034000 | put | 2026-06-05 | $34.00 | $12.40 | 42 | $14.65 | 179 | $0.00 | $13.53 | 0 | 0 | 2026-05-19 | 208.31% | -0.7903 | 0.0300 | -0.0782 | 0.0133 | -0.0142 |
| WULF260605C00035000 | call | 2026-06-05 | $35.00 | $0.00 | 0 | $0.53 | 527 | $0.05 | $0.01 | 0 | 76 | 2026-05-19 | 90.27% | 0.0075 | 0.0050 | -0.0025 | 0.0009 | 0.0001 |
| WULF260605P00035000 | put | 2026-06-05 | $35.00 | $13.30 | 112 | $15.00 | 282 | $0.00 | $14.15 | 0 | 72 | 2026-05-19 | 183.92% | -0.8517 | 0.0273 | -0.0544 | 0.0107 | -0.0151 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
