Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NASDAQ · FINANCIAL SERVICES · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $22.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF261016C00012000 | call | 2026-10-16 | $12.00 | $8.70 | 255 | $11.00 | 258 | $0.00 | $9.85 | 0 | 0 | 2026-05-19 | 71.73% | 0.9350 | 0.0129 | -0.0052 | 0.0173 | 0.0415 |
| WULF261016P00012000 | put | 2026-10-16 | $12.00 | $0.42 | 1,126 | $1.51 | 1,273 | $0.00 | $0.96 | 0 | 0 | 2026-05-19 | 100.02% | -0.1072 | 0.0135 | -0.0081 | 0.0253 | -0.0133 |
| WULF261016C00013000 | call | 2026-10-16 | $13.00 | $7.85 | 466 | $10.05 | 411 | $9.05 | $8.95 | 0 | 30 | 2026-05-19 | 67.83% | 0.9180 | 0.0163 | -0.0057 | 0.0207 | 0.0437 |
| WULF261016P00013000 | put | 2026-10-16 | $13.00 | $0.44 | 1,141 | $1.85 | 1,405 | $0.00 | $1.15 | 0 | 0 | 2026-05-19 | 97.09% | -0.1289 | 0.0158 | -0.0089 | 0.0288 | -0.0161 |
| WULF261016C00014000 | call | 2026-10-16 | $14.00 | $7.55 | 334 | $9.35 | 263 | $0.00 | $8.45 | 0 | 0 | 2026-05-19 | 78.56% | 0.8683 | 0.0199 | -0.0086 | 0.0292 | 0.0414 |
| WULF261016P00014000 | put | 2026-10-16 | $14.00 | $0.98 | 2,790 | $1.84 | 1,931 | $0.00 | $1.41 | 0 | 53 | 2026-05-19 | 95.14% | -0.1537 | 0.0182 | -0.0098 | 0.0324 | -0.0193 |
| WULF261016C00015000 | call | 2026-10-16 | $15.00 | $6.60 | 325 | $8.75 | 305 | $0.00 | $7.67 | 0 | 0 | 2026-05-19 | 75.63% | 0.8414 | 0.0234 | -0.0094 | 0.0331 | 0.0423 |
| WULF261016P00015000 | put | 2026-10-16 | $15.00 | $1.42 | 1,557 | $2.18 | 1,563 | $1.80 | $1.80 | 20 | 0 | 2026-05-19 | 96.12% | -0.1829 | 0.0202 | -0.0111 | 0.0363 | -0.0235 |
| WULF261016C00016000 | call | 2026-10-16 | $16.00 | $6.10 | 325 | $8.10 | 282 | $0.00 | $7.10 | 0 | 0 | 2026-05-19 | 78.56% | 0.8033 | 0.0258 | -0.0109 | 0.0379 | 0.0413 |
| WULF261016P00016000 | put | 2026-10-16 | $16.00 | $1.98 | 184 | $2.41 | 962 | $0.00 | $2.20 | 0 | 10 | 2026-05-19 | 96.12% | -0.2119 | 0.0220 | -0.0120 | 0.0396 | -0.0277 |
| WULF261016C00017000 | call | 2026-10-16 | $17.00 | $6.20 | 706 | $7.45 | 336 | $0.00 | $6.83 | 0 | 0 | 2026-05-19 | 86.36% | 0.7625 | 0.0262 | -0.0131 | 0.0423 | 0.0388 |
| WULF261016P00017000 | put | 2026-10-16 | $17.00 | $2.39 | 95 | $2.84 | 535 | $0.00 | $2.62 | 0 | 0 | 2026-05-19 | 95.14% | -0.2413 | 0.0239 | -0.0128 | 0.0427 | -0.0319 |
| WULF261016C00018000 | call | 2026-10-16 | $18.00 | $6.10 | 907 | $6.85 | 298 | $0.00 | $6.47 | 0 | 0 | 2026-05-19 | 90.27% | 0.7288 | 0.0268 | -0.0145 | 0.0453 | 0.0373 |
| WULF261016P00018000 | put | 2026-10-16 | $18.00 | $2.78 | 220 | $3.55 | 1,079 | $3.25 | $3.17 | 4 | 0 | 2026-05-19 | 97.09% | -0.2714 | 0.0250 | -0.0138 | 0.0454 | -0.0368 |
| WULF261016C00019000 | call | 2026-10-16 | $19.00 | $4.75 | 994 | $6.40 | 388 | $0.00 | $5.58 | 0 | 0 | 2026-05-19 | 81.49% | 0.6957 | 0.0314 | -0.0139 | 0.0479 | 0.0382 |
| WULF261016P00019000 | put | 2026-10-16 | $19.00 | $3.30 | 127 | $3.85 | 752 | $0.00 | $3.58 | 0 | 2 | 2026-05-19 | 95.14% | -0.3016 | 0.0268 | -0.0141 | 0.0477 | -0.0412 |
| WULF261016C00020000 | call | 2026-10-16 | $20.00 | $5.10 | 961 | $6.05 | 808 | $0.00 | $5.57 | 0 | 0 | 2026-05-19 | 91.24% | 0.6660 | 0.0291 | -0.0160 | 0.0498 | 0.0355 |
| WULF261016P00020000 | put | 2026-10-16 | $20.00 | $3.65 | 495 | $4.40 | 715 | $0.00 | $4.03 | 0 | 0 | 2026-05-19 | 93.19% | -0.3328 | 0.0285 | -0.0143 | 0.0497 | -0.0458 |
| WULF261016C00021000 | call | 2026-10-16 | $21.00 | $4.80 | 955 | $5.55 | 757 | $5.20 | $5.17 | 40 | 45 | 2026-05-19 | 91.24% | 0.6351 | 0.0301 | -0.0165 | 0.0514 | 0.0345 |
| WULF261016P00021000 | put | 2026-10-16 | $21.00 | $4.35 | 142 | $4.95 | 723 | $0.00 | $4.65 | 0 | 0 | 2026-05-19 | 94.17% | -0.3620 | 0.0291 | -0.0149 | 0.0513 | -0.0509 |
| WULF261016C00022000 | call | 2026-10-16 | $22.00 | $4.50 | 674 | $5.15 | 871 | $4.68 | $4.83 | 15 | 2 | 2026-05-19 | 92.22% | 0.6061 | 0.0305 | -0.0170 | 0.0526 | 0.0333 |
| WULF261016P00022000 | put | 2026-10-16 | $22.00 | $4.45 | 665 | $5.60 | 528 | $0.00 | $5.03 | 0 | 0 | 2026-05-19 | 89.29% | -0.3978 | 0.0316 | -0.0144 | 0.0528 | -0.0555 |
| WULF261016C00023000 | call | 2026-10-16 | $23.00 | $3.95 | 1,175 | $4.90 | 1,210 | $4.00 | $4.43 | 0 | 51 | 2026-05-19 | 91.24% | 0.5753 | 0.0314 | -0.0171 | 0.0536 | 0.0323 |
| WULF261016P00023000 | put | 2026-10-16 | $23.00 | $5.50 | 254 | $6.40 | 618 | $0.00 | $5.95 | 0 | 0 | 2026-05-19 | 95.14% | -0.4182 | 0.0300 | -0.0155 | 0.0534 | -0.0612 |
| WULF261016C00024000 | call | 2026-10-16 | $24.00 | $3.75 | 550 | $4.55 | 939 | $0.00 | $4.15 | 0 | 0 | 2026-05-19 | 92.22% | 0.5486 | 0.0314 | -0.0174 | 0.0542 | 0.0311 |
| WULF261016P00024000 | put | 2026-10-16 | $24.00 | $5.70 | 907 | $6.95 | 654 | $0.00 | $6.33 | 0 | 40 | 2026-05-19 | 90.27% | -0.4554 | 0.0321 | -0.0147 | 0.0542 | -0.0660 |
| WULF261016C00025000 | call | 2026-10-16 | $25.00 | $3.00 | 1,525 | $4.40 | 1,392 | $0.00 | $3.70 | 0 | 1,500 | 2026-05-19 | 89.29% | 0.5142 | 0.0326 | -0.0170 | 0.0545 | 0.0299 |
| WULF261016P00025000 | put | 2026-10-16 | $25.00 | $6.80 | 198 | $7.50 | 491 | $0.00 | $7.15 | 0 | 0 | 2026-05-19 | 92.22% | -0.4788 | 0.0316 | -0.0150 | 0.0545 | -0.0713 |
| WULF261016C00026000 | call | 2026-10-16 | $26.00 | $3.15 | 497 | $4.10 | 1,091 | $4.21 | $3.62 | 0 | 5 | 2026-05-19 | 93.19% | 0.4972 | 0.0313 | -0.0176 | 0.0546 | 0.0287 |
| WULF261016P00026000 | put | 2026-10-16 | $26.00 | $7.15 | 617 | $8.70 | 568 | $0.00 | $7.92 | 0 | 0 | 2026-05-19 | 93.19% | -0.5028 | 0.0313 | -0.0151 | 0.0546 | -0.0766 |
| WULF261016C00027000 | call | 2026-10-16 | $27.00 | $2.50 | 1,474 | $3.85 | 1,401 | $3.66 | $3.17 | 0 | 13 | 2026-05-19 | 89.29% | 0.4607 | 0.0325 | -0.0168 | 0.0543 | 0.0274 |
| WULF261016P00027000 | put | 2026-10-16 | $27.00 | $8.25 | 162 | $9.20 | 559 | $0.00 | $8.72 | 0 | 0 | 2026-05-19 | 95.14% | -0.5224 | 0.0306 | -0.0153 | 0.0545 | -0.0817 |
| WULF261016C00028000 | call | 2026-10-16 | $28.00 | $2.66 | 431 | $3.60 | 1,179 | $0.00 | $3.13 | 0 | 0 | 2026-05-19 | 93.19% | 0.4479 | 0.0310 | -0.0175 | 0.0541 | 0.0264 |
| WULF261016P00028000 | put | 2026-10-16 | $28.00 | $8.90 | 323 | $10.15 | 572 | $0.00 | $9.53 | 0 | 0 | 2026-05-19 | 96.12% | -0.5432 | 0.0302 | -0.0153 | 0.0543 | -0.0868 |
| WULF261016C00029000 | call | 2026-10-16 | $29.00 | $2.09 | 1,154 | $3.10 | 822 | $2.48 | $2.59 | 0 | 9 | 2026-05-19 | 87.34% | 0.4047 | 0.0324 | -0.0160 | 0.0530 | 0.0248 |
| WULF261016P00029000 | put | 2026-10-16 | $29.00 | $9.75 | 176 | $10.50 | 465 | $0.00 | $10.12 | 0 | 0 | 2026-05-19 | 93.19% | -0.5752 | 0.0307 | -0.0144 | 0.0536 | -0.0921 |
| WULF261016C00030000 | call | 2026-10-16 | $30.00 | $2.27 | 370 | $2.87 | 1,374 | $2.06 | $2.57 | 0 | 35 | 2026-05-19 | 90.27% | 0.3922 | 0.0311 | -0.0164 | 0.0526 | 0.0239 |
| WULF261016P00030000 | put | 2026-10-16 | $30.00 | $10.05 | 534 | $11.30 | 474 | $0.00 | $10.68 | 0 | 0 | 2026-05-19 | 88.31% | -0.6149 | 0.0316 | -0.0130 | 0.0523 | -0.0977 |
| WULF261016C00031000 | call | 2026-10-16 | $31.00 | $2.03 | 487 | $2.89 | 1,027 | $0.00 | $2.46 | 0 | 0 | 2026-05-19 | 92.22% | 0.3780 | 0.0301 | -0.0165 | 0.0520 | 0.0230 |
| WULF261016P00031000 | put | 2026-10-16 | $31.00 | $11.25 | 257 | $12.55 | 464 | $0.00 | $11.90 | 0 | 0 | 2026-05-19 | 97.09% | -0.6044 | 0.0290 | -0.0146 | 0.0527 | -0.1020 |
| WULF261016C00032000 | call | 2026-10-16 | $32.00 | $1.38 | 1,146 | $2.80 | 1,011 | $0.00 | $2.09 | 0 | 0 | 2026-05-19 | 88.31% | 0.3423 | 0.0304 | -0.0153 | 0.0503 | 0.0214 |
| WULF261016P00032000 | put | 2026-10-16 | $32.00 | $11.95 | 415 | $13.10 | 442 | $0.00 | $12.52 | 0 | 0 | 2026-05-19 | 93.19% | -0.6385 | 0.0294 | -0.0133 | 0.0512 | -0.1075 |
| WULF261016C00033000 | call | 2026-10-16 | $33.00 | $1.70 | 537 | $2.31 | 920 | $0.00 | $2.00 | 0 | 0 | 2026-05-19 | 89.29% | 0.3266 | 0.0295 | -0.0152 | 0.0493 | 0.0205 |
| WULF261016P00033000 | put | 2026-10-16 | $33.00 | $13.00 | 111 | $14.20 | 512 | $0.00 | $13.60 | 0 | 0 | 2026-05-19 | 98.07% | -0.6388 | 0.0279 | -0.0140 | 0.0512 | -0.1119 |
| WULF261016C00034000 | call | 2026-10-16 | $34.00 | $1.54 | 549 | $2.18 | 1,534 | $1.45 | $1.86 | 20 | 70 | 2026-05-19 | 90.27% | 0.3121 | 0.0286 | -0.0150 | 0.0484 | 0.0196 |
| WULF261016P00034000 | put | 2026-10-16 | $34.00 | $13.80 | 195 | $14.80 | 461 | $0.00 | $14.30 | 0 | 0 | 2026-05-19 | 95.14% | -0.6679 | 0.0279 | -0.0129 | 0.0497 | -0.1173 |
| WULF261016C00035000 | call | 2026-10-16 | $35.00 | $1.48 | 366 | $1.99 | 851 | $0.00 | $1.73 | 0 | 0 | 2026-05-19 | 90.27% | 0.2946 | 0.0279 | -0.0146 | 0.0472 | 0.0187 |
| WULF261016P00035000 | put | 2026-10-16 | $35.00 | $14.65 | 204 | $15.45 | 329 | $0.00 | $15.05 | 0 | 0 | 2026-05-19 | 93.19% | -0.6930 | 0.0276 | -0.0120 | 0.0481 | -0.1225 |
| WULF261016C00036000 | call | 2026-10-16 | $36.00 | $1.30 | 451 | $1.92 | 1,589 | $1.97 | $1.61 | 0 | 70 | 2026-05-19 | 90.27% | 0.2781 | 0.0272 | -0.0142 | 0.0459 | 0.0177 |
| WULF261016P00036000 | put | 2026-10-16 | $36.00 | $15.30 | 321 | $16.30 | 275 | $0.00 | $15.80 | 0 | 0 | 2026-05-19 | 91.24% | -0.7177 | 0.0271 | -0.0110 | 0.0462 | -0.1278 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
