Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Technology · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 1.09 |
| 2026-05-29 | 0.38 |
| 2026-06-05 | 0.36 |
| 2026-06-12 | 0.14 |
| 2026-06-18 | 0.09 |
| 2026-06-26 | 11.29 |
| 2026-07-17 | 0.04 |
| 2026-08-21 | 0.01 |
| 2026-09-18 | 0.28 |
| 2026-10-16 | 0.00 |
| 2026-11-20 | 0.07 |
| 2026-12-18 | 1.46 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| WULF260522C00005000 | 2026-05-22 | $5.00 | call | 0.71 |
| WULF260522P00005000 | 2026-05-22 | $5.00 | put | — |
| WULF260522C00007000 | 2026-05-22 | $7.00 | call | 0.03 |
| WULF260522P00007000 | 2026-05-22 | $7.00 | put | — |
| WULF260522C00008000 | 2026-05-22 | $8.00 | call | 0.00 |
| WULF260522P00008000 | 2026-05-22 | $8.00 | put | — |
| WULF260522C00009000 | 2026-05-22 | $9.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $21.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260618C00007000 | call | 2026-06-18 | $7.00 | $12.25 | 1,977 | $15.40 | 1,132 | $15.00 | $13.82 | 0 | 1,079 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0007 | 0.0000 | 0.0057 |
| WULF260618P00007000 | put | 2026-06-18 | $7.00 | $0.01 | 2 | $0.03 | 100 | $0.00 | $0.02 | 0 | 2,231 | 2026-05-19 | 168.31% | -0.0053 | 0.0015 | -0.0026 | 0.0009 | -0.0001 |
| WULF260618C00008000 | call | 2026-06-18 | $8.00 | $12.60 | 365 | $13.80 | 120 | $17.30 | $13.20 | 0 | 35 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0008 | 0.0000 | 0.0066 |
| WULF260618P00008000 | put | 2026-06-18 | $8.00 | $0.01 | 2 | $0.04 | 100 | $0.01 | $0.03 | 600 | 804 | 2026-05-19 | 157.58% | -0.0081 | 0.0023 | -0.0035 | 0.0014 | -0.0002 |
| WULF260618C00009000 | call | 2026-06-18 | $9.00 | $11.80 | 369 | $12.90 | 281 | $15.30 | $12.35 | 0 | 36 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0009 | 0.0000 | 0.0074 |
| WULF260618P00009000 | put | 2026-06-18 | $9.00 | $0.01 | 2 | $0.06 | 304 | $0.05 | $0.03 | 1 | 16,014 | 2026-05-19 | 140.02% | -0.0092 | 0.0029 | -0.0035 | 0.0015 | -0.0002 |
| WULF260618C00010000 | call | 2026-06-18 | $10.00 | $10.80 | 1,412 | $11.65 | 589 | $9.75 | $11.23 | 1 | 17,503 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0010 | 0.0000 | 0.0082 |
| WULF260618P00010000 | put | 2026-06-18 | $10.00 | $0.00 | 0 | $0.08 | 637 | $0.05 | $0.01 | 301 | 14,379 | 2026-05-19 | 107.83% | -0.0044 | 0.0020 | -0.0014 | 0.0008 | -0.0001 |
| WULF260618C00011000 | call | 2026-06-18 | $11.00 | $9.80 | 1,312 | $10.85 | 761 | $10.23 | $10.32 | 0 | 302 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0011 | 0.0000 | 0.0090 |
| WULF260618P00011000 | put | 2026-06-18 | $11.00 | $0.00 | 0 | $0.15 | 1,837 | $0.00 | $0.01 | 0 | 15,314 | 2026-05-19 | 95.14% | -0.0050 | 0.0025 | -0.0014 | 0.0009 | -0.0001 |
| WULF260618C00012000 | call | 2026-06-18 | $12.00 | $8.85 | 1,900 | $9.75 | 703 | $8.96 | $9.30 | 0 | 4,900 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0012 | 0.0000 | 0.0098 |
| WULF260618P00012000 | put | 2026-06-18 | $12.00 | $0.04 | 983 | $0.20 | 2,171 | $0.12 | $0.12 | 28 | 6,416 | 2026-05-19 | 123.44% | -0.0350 | 0.0102 | -0.0096 | 0.0047 | -0.0007 |
| WULF260618C00013000 | call | 2026-06-18 | $13.00 | $7.70 | 1,783 | $8.75 | 471 | $9.70 | $8.22 | 0 | 761 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0106 |
| WULF260618P00013000 | put | 2026-06-18 | $13.00 | $0.01 | 2,248 | $0.22 | 1,413 | $0.13 | $0.12 | 35 | 3,933 | 2026-05-19 | 108.80% | -0.0397 | 0.0129 | -0.0094 | 0.0052 | -0.0008 |
| WULF260618C00014000 | call | 2026-06-18 | $14.00 | $6.20 | 2,273 | $7.95 | 974 | $6.40 | $7.08 | 2 | 4,317 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0115 |
| WULF260618P00014000 | put | 2026-06-18 | $14.00 | $0.20 | 63 | $0.26 | 91 | $0.20 | $0.23 | 84 | 8,990 | 2026-05-19 | 110.75% | -0.0674 | 0.0192 | -0.0146 | 0.0080 | -0.0014 |
| WULF260618C00015000 | call | 2026-06-18 | $15.00 | $5.60 | 2,145 | $7.05 | 921 | $5.65 | $6.32 | 1 | 16,249 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0123 |
| WULF260618P00015000 | put | 2026-06-18 | $15.00 | $0.19 | 1,671 | $0.35 | 96 | $0.42 | $0.27 | 3,005 | 19,482 | 2026-05-19 | 101.00% | -0.0849 | 0.0252 | -0.0158 | 0.0095 | -0.0017 |
| WULF260618C00016000 | call | 2026-06-18 | $16.00 | $5.55 | 1,286 | $6.00 | 137 | $5.80 | $5.78 | 66 | 31,672 | 2026-05-19 | 97.09% | 0.8819 | 0.0333 | -0.0209 | 0.0121 | 0.0107 |
| WULF260618P00016000 | put | 2026-06-18 | $16.00 | $0.34 | 1,334 | $0.72 | 1,094 | $0.46 | $0.53 | 10 | 8,359 | 2026-05-19 | 107.83% | -0.1366 | 0.0332 | -0.0237 | 0.0134 | -0.0028 |
| WULF260618C00016500 | call | 2026-06-18 | $16.50 | $3.95 | 979 | $5.75 | 588 | $4.50 | $4.85 | 30 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0135 |
| WULF260618P00016500 | put | 2026-06-18 | $16.50 | $0.49 | 662 | $0.58 | 93 | $0.56 | $0.53 | 3 | 2 | 2026-05-19 | 100.02% | -0.1467 | 0.0375 | -0.0231 | 0.0140 | -0.0030 |
| WULF260618C00017000 | call | 2026-06-18 | $17.00 | $4.35 | 2,010 | $5.30 | 765 | $5.00 | $4.82 | 1 | 14,829 | 2026-05-19 | 85.39% | 0.8562 | 0.0434 | -0.0211 | 0.0139 | 0.0111 |
| WULF260618P00017000 | put | 2026-06-18 | $17.00 | $0.44 | 1,767 | $0.68 | 97 | $0.66 | $0.56 | 46 | 17,947 | 2026-05-19 | 94.17% | -0.1615 | 0.0425 | -0.0231 | 0.0150 | -0.0033 |
| WULF260618C00017500 | call | 2026-06-18 | $17.50 | $4.00 | 1,143 | $4.90 | 500 | $4.49 | $4.45 | 0 | 1 | 2026-05-19 | 86.36% | 0.8256 | 0.0487 | -0.0240 | 0.0157 | 0.0108 |
| WULF260618P00017500 | put | 2026-06-18 | $17.50 | $0.73 | 23 | $0.79 | 93 | $1.09 | $0.76 | 150 | 8 | 2026-05-19 | 99.05% | -0.1973 | 0.0458 | -0.0276 | 0.0170 | -0.0041 |
| WULF260618C00018000 | call | 2026-06-18 | $18.00 | $3.70 | 2,010 | $4.50 | 862 | $3.55 | $4.10 | 28 | 8,770 | 2026-05-19 | 87.34% | 0.7930 | 0.0535 | -0.0267 | 0.0175 | 0.0105 |
| WULF260618P00018000 | put | 2026-06-18 | $18.00 | $0.85 | 217 | $0.93 | 80 | $0.92 | $0.89 | 801 | 20,374 | 2026-05-19 | 97.09% | -0.2232 | 0.0503 | -0.0290 | 0.0183 | -0.0046 |
| WULF260618C00018500 | call | 2026-06-18 | $18.50 | $3.30 | 1,193 | $4.15 | 671 | $0.00 | $3.73 | 0 | 0 | 2026-05-19 | 86.36% | 0.7620 | 0.0586 | -0.0285 | 0.0189 | 0.0103 |
| WULF260618P00018500 | put | 2026-06-18 | $18.50 | $0.96 | 585 | $1.09 | 90 | $1.17 | $1.02 | 62 | 2 | 2026-05-19 | 96.12% | -0.2524 | 0.0543 | -0.0307 | 0.0195 | -0.0053 |
| WULF260618C00019000 | call | 2026-06-18 | $19.00 | $3.00 | 2,044 | $3.75 | 320 | $2.72 | $3.38 | 346 | 7,990 | 2026-05-19 | 85.39% | 0.7288 | 0.0634 | -0.0301 | 0.0203 | 0.0100 |
| WULF260618P00019000 | put | 2026-06-18 | $19.00 | $1.16 | 93 | $1.25 | 74 | $1.25 | $1.21 | 191 | 5,026 | 2026-05-19 | 96.12% | -0.2843 | 0.0577 | -0.0325 | 0.0208 | -0.0060 |
| WULF260618C00019500 | call | 2026-06-18 | $19.50 | $2.71 | 1,590 | $3.55 | 746 | $0.00 | $3.13 | 0 | 0 | 2026-05-19 | 88.31% | 0.6895 | 0.0653 | -0.0329 | 0.0216 | 0.0095 |
| WULF260618P00019500 | put | 2026-06-18 | $19.50 | $1.30 | 236 | $1.44 | 74 | $0.00 | $1.37 | 0 | 6 | 2026-05-19 | 94.17% | -0.3156 | 0.0617 | -0.0333 | 0.0217 | -0.0067 |
| WULF260618C00020000 | call | 2026-06-18 | $20.00 | $2.65 | 1,564 | $3.10 | 91 | $2.97 | $2.88 | 3,070 | 70,302 | 2026-05-19 | 89.29% | 0.6528 | 0.0676 | -0.0347 | 0.0226 | 0.0091 |
| WULF260618P00020000 | put | 2026-06-18 | $20.00 | $1.55 | 94 | $1.64 | 59 | $1.62 | $1.59 | 4,262 | 21,189 | 2026-05-19 | 94.17% | -0.3497 | 0.0643 | -0.0347 | 0.0226 | -0.0074 |
| WULF260618C00020500 | call | 2026-06-18 | $20.50 | $2.67 | 42 | $2.87 | 734 | $2.46 | $2.77 | 52 | 3 | 2026-05-19 | 96.12% | 0.6158 | 0.0650 | -0.0385 | 0.0234 | 0.0085 |
| WULF260618P00020500 | put | 2026-06-18 | $20.50 | $1.72 | 418 | $1.87 | 90 | $1.90 | $1.79 | 3 | 37 | 2026-05-19 | 93.19% | -0.3840 | 0.0670 | -0.0353 | 0.0234 | -0.0082 |
| WULF260618C00021000 | call | 2026-06-18 | $21.00 | $2.40 | 290 | $2.62 | 981 | $2.48 | $2.51 | 6,335 | 19,924 | 2026-05-19 | 95.14% | 0.5817 | 0.0671 | -0.0389 | 0.0239 | 0.0081 |
| WULF260618P00021000 | put | 2026-06-18 | $21.00 | $1.95 | 441 | $2.11 | 60 | $2.09 | $2.03 | 18 | 8,120 | 2026-05-19 | 92.22% | -0.4191 | 0.0693 | -0.0357 | 0.0239 | -0.0090 |
| WULF260618C00021500 | call | 2026-06-18 | $21.50 | $2.17 | 89 | $2.30 | 105 | $2.22 | $2.23 | 17 | 34 | 2026-05-19 | 93.19% | 0.5465 | 0.0695 | -0.0386 | 0.0242 | 0.0078 |
| WULF260618P00021500 | put | 2026-06-18 | $21.50 | $2.25 | 76 | $2.37 | 101 | $2.61 | $2.31 | 6 | 1 | 2026-05-19 | 93.19% | -0.4535 | 0.0695 | -0.0365 | 0.0242 | -0.0099 |
| WULF260618C00022000 | call | 2026-06-18 | $22.00 | $1.95 | 120 | $2.07 | 188 | $2.06 | $2.01 | 2,747 | 20,657 | 2026-05-19 | 93.19% | 0.5123 | 0.0699 | -0.0388 | 0.0244 | 0.0073 |
| WULF260618P00022000 | put | 2026-06-18 | $22.00 | $2.40 | 646 | $2.70 | 243 | $2.60 | $2.55 | 89 | 1,761 | 2026-05-19 | 91.24% | -0.4897 | 0.0714 | -0.0358 | 0.0244 | -0.0107 |
| WULF260618C00022500 | call | 2026-06-18 | $22.50 | $1.75 | 157 | $1.89 | 577 | $1.73 | $1.82 | 33 | 10 | 2026-05-19 | 93.19% | 0.4787 | 0.0699 | -0.0387 | 0.0244 | 0.0069 |
| WULF260618P00022500 | put | 2026-06-18 | $22.50 | $2.78 | 125 | $3.25 | 626 | $3.05 | $3.01 | 3 | 0 | 2026-05-19 | 97.09% | -0.5161 | 0.0671 | -0.0381 | 0.0244 | -0.0115 |
| WULF260618C00023000 | call | 2026-06-18 | $23.00 | $1.57 | 110 | $1.67 | 411 | $1.59 | $1.62 | 3,752 | 24,439 | 2026-05-19 | 92.22% | 0.4444 | 0.0700 | -0.0379 | 0.0242 | 0.0065 |
| WULF260618P00023000 | put | 2026-06-18 | $23.00 | $3.10 | 98 | $3.55 | 680 | $3.47 | $3.33 | 1 | 322 | 2026-05-19 | 97.09% | -0.5474 | 0.0667 | -0.0377 | 0.0242 | -0.0123 |
| WULF260618C00023500 | call | 2026-06-18 | $23.50 | $1.40 | 89 | $1.54 | 664 | $1.43 | $1.47 | 5 | 0 | 2026-05-19 | 93.19% | 0.4144 | 0.0684 | -0.0378 | 0.0238 | 0.0061 |
| WULF260618P00023500 | put | 2026-06-18 | $23.50 | $3.40 | 370 | $3.65 | 189 | $0.00 | $3.52 | 0 | 0 | 2026-05-19 | 91.24% | -0.5896 | 0.0697 | -0.0346 | 0.0238 | -0.0132 |
| WULF260618C00024000 | call | 2026-06-18 | $24.00 | $1.24 | 157 | $1.45 | 1,391 | $1.24 | $1.34 | 191 | 15,673 | 2026-05-19 | 94.17% | 0.3863 | 0.0664 | -0.0374 | 0.0234 | 0.0057 |
| WULF260618P00024000 | put | 2026-06-18 | $24.00 | $3.75 | 189 | $4.05 | 348 | $0.00 | $3.90 | 0 | 379 | 2026-05-19 | 92.22% | -0.6182 | 0.0676 | -0.0341 | 0.0233 | -0.0140 |
| WULF260618C00024500 | call | 2026-06-18 | $24.50 | $1.06 | 382 | $1.25 | 958 | $1.14 | $1.16 | 98 | 0 | 2026-05-19 | 92.22% | 0.3524 | 0.0658 | -0.0355 | 0.0227 | 0.0052 |
| WULF260618P00024500 | put | 2026-06-18 | $24.50 | $4.10 | 128 | $4.40 | 247 | $4.26 | $4.25 | 5 | 0 | 2026-05-19 | 92.22% | -0.6476 | 0.0658 | -0.0331 | 0.0227 | -0.0149 |
| WULF260618C00025000 | call | 2026-06-18 | $25.00 | $0.97 | 104 | $1.10 | 873 | $1.00 | $1.04 | 16,280 | 90,738 | 2026-05-19 | 92.22% | 0.3245 | 0.0638 | -0.0344 | 0.0220 | 0.0048 |
| WULF260618P00025000 | put | 2026-06-18 | $25.00 | $4.40 | 389 | $5.05 | 808 | $4.65 | $4.72 | 7 | 238 | 2026-05-19 | 96.12% | -0.6649 | 0.0620 | -0.0338 | 0.0223 | -0.0155 |
| WULF260618C00025500 | call | 2026-06-18 | $25.50 | $0.81 | 516 | $0.96 | 275 | $0.69 | $0.89 | 50 | 0 | 2026-05-19 | 90.27% | 0.2921 | 0.0622 | -0.0321 | 0.0210 | 0.0044 |
| WULF260618P00025500 | put | 2026-06-18 | $25.50 | $4.75 | 285 | $5.25 | 276 | $0.00 | $5.00 | 0 | 0 | 2026-05-19 | 91.24% | -0.7049 | 0.0618 | -0.0301 | 0.0211 | -0.0165 |
| WULF260618C00026000 | call | 2026-06-18 | $26.00 | $0.71 | 426 | $0.92 | 1,447 | $0.77 | $0.81 | 11,294 | 27,741 | 2026-05-19 | 91.24% | 0.2700 | 0.0592 | -0.0313 | 0.0202 | 0.0041 |
| WULF260618P00026000 | put | 2026-06-18 | $26.00 | $5.20 | 380 | $5.75 | 548 | $0.00 | $5.47 | 0 | 290 | 2026-05-19 | 95.14% | -0.7180 | 0.0580 | -0.0307 | 0.0207 | -0.0171 |
| WULF260618C00026500 | call | 2026-06-18 | $26.50 | $0.42 | 2,422 | $0.76 | 348 | $0.69 | $0.59 | 24 | 354 | 2026-05-19 | 84.41% | 0.2232 | 0.0578 | -0.0261 | 0.0183 | 0.0034 |
| WULF260618P00026500 | put | 2026-06-18 | $26.50 | $5.50 | 207 | $6.45 | 557 | $0.00 | $5.97 | 0 | 0 | 2026-05-19 | 100.02% | -0.7262 | 0.0544 | -0.0318 | 0.0204 | -0.0176 |
| WULF260618C00027000 | call | 2026-06-18 | $27.00 | $0.57 | 43 | $0.66 | 185 | $0.61 | $0.61 | 821 | 37,029 | 2026-05-19 | 89.29% | 0.2179 | 0.0539 | -0.0272 | 0.0180 | 0.0033 |
| WULF260618P00027000 | put | 2026-06-18 | $27.00 | $5.95 | 356 | $6.85 | 836 | $0.00 | $6.40 | 0 | 185 | 2026-05-19 | 101.00% | -0.7445 | 0.0520 | -0.0309 | 0.0197 | -0.0183 |
| WULF260618C00027500 | call | 2026-06-18 | $27.50 | $0.27 | 2,490 | $0.78 | 1,377 | $0.00 | $0.53 | 0 | 0 | 2026-05-19 | 89.29% | 0.1974 | 0.0508 | -0.0256 | 0.0170 | 0.0030 |
| WULF260618P00027500 | put | 2026-06-18 | $27.50 | $6.25 | 217 | $8.00 | 557 | $0.00 | $7.12 | 0 | 0 | 2026-05-19 | 115.63% | -0.7225 | 0.0474 | -0.0373 | 0.0205 | -0.0185 |
| WULF260618C00028000 | call | 2026-06-18 | $28.00 | $0.42 | 618 | $0.55 | 885 | $0.46 | $0.48 | 3,669 | 20,955 | 2026-05-19 | 90.27% | 0.1818 | 0.0478 | -0.0246 | 0.0162 | 0.0028 |
| WULF260618P00028000 | put | 2026-06-18 | $28.00 | $6.70 | 511 | $7.80 | 802 | $0.00 | $7.25 | 0 | 159 | 2026-05-19 | 101.00% | -0.7832 | 0.0475 | -0.0278 | 0.0180 | -0.0197 |
| WULF260618C00029000 | call | 2026-06-18 | $29.00 | $0.10 | 2,362 | $0.40 | 93 | $0.35 | $0.25 | 567 | 31,251 | 2026-05-19 | 80.51% | 0.1150 | 0.0394 | -0.0162 | 0.0119 | 0.0018 |
| WULF260618P00029000 | put | 2026-06-18 | $29.00 | $7.55 | 464 | $9.60 | 666 | $0.00 | $8.57 | 0 | 80 | 2026-05-19 | 126.36% | -0.7445 | 0.0416 | -0.0390 | 0.0197 | -0.0201 |
| WULF260618C00030000 | call | 2026-06-18 | $30.00 | $0.25 | 192 | $0.33 | 471 | $0.26 | $0.29 | 456 | 57,814 | 2026-05-19 | 90.27% | 0.1199 | 0.0362 | -0.0186 | 0.0122 | 0.0019 |
| WULF260618P00030000 | put | 2026-06-18 | $30.00 | $8.45 | 519 | $10.20 | 608 | $0.00 | $9.32 | 0 | 50 | 2026-05-19 | 120.51% | -0.7894 | 0.0391 | -0.0329 | 0.0177 | -0.0215 |
| WULF260618C00031000 | call | 2026-06-18 | $31.00 | $0.17 | 8 | $0.25 | 41 | $0.20 | $0.21 | 2 | 12,546 | 2026-05-19 | 88.31% | 0.0907 | 0.0302 | -0.0149 | 0.0100 | 0.0014 |
| WULF260618P00031000 | put | 2026-06-18 | $31.00 | $9.10 | 282 | $11.35 | 283 | $0.00 | $10.22 | 0 | 26 | 2026-05-19 | 121.48% | -0.8131 | 0.0361 | -0.0305 | 0.0164 | -0.0227 |
| WULF260618C00032000 | call | 2026-06-18 | $32.00 | $0.10 | 149 | $0.15 | 10 | $0.15 | $0.12 | 500 | 29,436 | 2026-05-19 | 83.44% | 0.0592 | 0.0231 | -0.0101 | 0.0072 | 0.0009 |
| WULF260618P00032000 | put | 2026-06-18 | $32.00 | $10.05 | 180 | $12.50 | 225 | $0.00 | $11.28 | 0 | 0 | 2026-05-19 | 131.24% | -0.8108 | 0.0337 | -0.0334 | 0.0166 | -0.0235 |
| WULF260618C00033000 | call | 2026-06-18 | $33.00 | $0.08 | 450 | $0.17 | 2,142 | $0.10 | $0.12 | 20 | 2,986 | 2026-05-19 | 88.31% | 0.0567 | 0.0211 | -0.0104 | 0.0070 | 0.0009 |
| WULF260618P00033000 | put | 2026-06-18 | $33.00 | $11.10 | 177 | $13.10 | 231 | $0.00 | $12.10 | 0 | 19 | 2026-05-19 | 126.36% | -0.8447 | 0.0309 | -0.0278 | 0.0146 | -0.0248 |
| WULF260618C00034000 | call | 2026-06-18 | $34.00 | $0.06 | 727 | $0.15 | 1,538 | $0.10 | $0.10 | 12 | 1,822 | 2026-05-19 | 90.27% | 0.0486 | 0.0182 | -0.0094 | 0.0062 | 0.0008 |
| WULF260618P00034000 | put | 2026-06-18 | $34.00 | $12.05 | 176 | $14.80 | 226 | $0.00 | $13.43 | 0 | 0 | 2026-05-19 | 152.70% | -0.7991 | 0.0301 | -0.0407 | 0.0172 | -0.0250 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 112 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.04 |
| WULF260522P00009000 | 2026-05-22 | $9.00 | put | 0.00 |
| WULF260522C00009500 | 2026-05-22 | $9.50 | call | 2.00 |
| WULF260522P00009500 | 2026-05-22 | $9.50 | put | 0.46 |
| WULF260522C00010000 | 2026-05-22 | $10.00 | call | 0.61 |
| WULF260522P00010000 | 2026-05-22 | $10.00 | put | 0.00 |
