Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NASDAQ · FINANCIAL SERVICES · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $22.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260821C00001000 | call | 2026-08-21 | $1.00 | $18.25 | 255 | $22.20 | 256 | $21.16 | $20.23 | 0 | 8 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0001 | 0.0000 | 0.0026 |
| WULF260821P00001000 | put | 2026-08-21 | $1.00 | $0.00 | 0 | $2.13 | 813 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 242.46% | -0.0009 | 0.0001 | -0.0004 | 0.0003 | -0.0001 |
| WULF260821C00002000 | call | 2026-08-21 | $2.00 | $17.25 | 256 | $20.40 | 256 | $20.30 | $18.82 | 0 | 3 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0002 | 0.0000 | 0.0051 |
| WULF260821P00002000 | put | 2026-08-21 | $2.00 | $0.00 | 0 | $2.13 | 831 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 184.90% | -0.0013 | 0.0002 | -0.0005 | 0.0005 | -0.0001 |
| WULF260821C00003000 | call | 2026-08-21 | $3.00 | $16.20 | 262 | $19.50 | 270 | $17.56 | $17.85 | 2 | 17 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0003 | 0.0000 | 0.0076 |
| WULF260821P00003000 | put | 2026-08-21 | $3.00 | $0.00 | 0 | $0.55 | 1,228 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 152.70% | -0.0017 | 0.0003 | -0.0005 | 0.0006 | -0.0001 |
| WULF260821C00004000 | call | 2026-08-21 | $4.00 | $15.25 | 256 | $18.70 | 266 | $17.90 | $16.98 | 0 | 3 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0004 | 0.0000 | 0.0102 |
| WULF260821P00004000 | put | 2026-08-21 | $4.00 | $0.00 | 0 | $1.29 | 1,767 | $0.00 | $0.01 | 0 | 6 | 2026-05-19 | 130.27% | -0.0020 | 0.0004 | -0.0005 | 0.0007 | -0.0001 |
| WULF260821C00005000 | call | 2026-08-21 | $5.00 | $14.25 | 260 | $18.35 | 216 | $10.23 | $16.30 | 0 | 19 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0005 | 0.0000 | 0.0128 |
| WULF260821P00005000 | put | 2026-08-21 | $5.00 | $0.00 | 0 | $0.50 | 2,713 | $0.00 | $0.01 | 0 | 55 | 2026-05-19 | 112.71% | -0.0023 | 0.0006 | -0.0004 | 0.0008 | -0.0001 |
| WULF260821C00006000 | call | 2026-08-21 | $6.00 | $13.50 | 255 | $17.25 | 254 | $12.55 | $15.38 | 0 | 7 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0006 | 0.0000 | 0.0153 |
| WULF260821P00006000 | put | 2026-08-21 | $6.00 | $0.00 | 0 | $0.51 | 2,534 | $0.00 | $0.01 | 0 | 64 | 2026-05-19 | 99.05% | -0.0026 | 0.0008 | -0.0004 | 0.0009 | -0.0002 |
| WULF260821C00007000 | call | 2026-08-21 | $7.00 | $13.10 | 257 | $15.70 | 257 | $12.31 | $14.40 | 0 | 8 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0007 | 0.0000 | 0.0179 |
| WULF260821P00007000 | put | 2026-08-21 | $7.00 | $0.00 | 0 | $0.36 | 2,456 | $0.00 | $0.01 | 0 | 134 | 2026-05-19 | 88.31% | -0.0032 | 0.0010 | -0.0005 | 0.0010 | -0.0002 |
| WULF260821C00008000 | call | 2026-08-21 | $8.00 | $12.15 | 256 | $14.85 | 257 | $15.88 | $13.50 | 0 | 10 | 2026-05-19 | 105.88% | 0.9827 | 0.0037 | -0.0034 | 0.0046 | 0.0192 |
| WULF260821P00008000 | put | 2026-08-21 | $8.00 | $0.00 | 0 | $0.15 | 488 | $0.09 | $0.01 | 1 | 86 | 2026-05-19 | 77.58% | -0.0033 | 0.0012 | -0.0004 | 0.0011 | -0.0002 |
| WULF260821C00009000 | call | 2026-08-21 | $9.00 | $11.20 | 257 | $13.05 | 242 | $7.91 | $12.12 | 0 | 10 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0009 | 0.0000 | 0.0230 |
| WULF260821P00009000 | put | 2026-08-21 | $9.00 | $0.03 | 447 | $0.25 | 817 | $0.00 | $0.14 | 0 | 157 | 2026-05-19 | 102.95% | -0.0267 | 0.0055 | -0.0036 | 0.0067 | -0.0018 |
| WULF260821C00010000 | call | 2026-08-21 | $10.00 | $10.25 | 384 | $12.35 | 394 | $14.50 | $11.30 | 0 | 57 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0010 | 0.0000 | 0.0255 |
| WULF260821P00010000 | put | 2026-08-21 | $10.00 | $0.10 | 480 | $0.35 | 901 | $0.25 | $0.22 | 1 | 1,845 | 2026-05-19 | 101.97% | -0.0408 | 0.0079 | -0.0050 | 0.0095 | -0.0028 |
| WULF260821C00011000 | call | 2026-08-21 | $11.00 | $9.50 | 1,335 | $11.20 | 567 | $11.89 | $10.35 | 0 | 414 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0011 | 0.0000 | 0.0281 |
| WULF260821P00011000 | put | 2026-08-21 | $11.00 | $0.04 | 2,149 | $0.69 | 2,164 | $0.00 | $0.36 | 0 | 178 | 2026-05-19 | 102.95% | -0.0609 | 0.0108 | -0.0070 | 0.0131 | -0.0043 |
| WULF260821C00012000 | call | 2026-08-21 | $12.00 | $8.05 | 1,430 | $10.40 | 639 | $10.35 | $9.23 | 0 | 433 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0012 | 0.0000 | 0.0306 |
| WULF260821P00012000 | put | 2026-08-21 | $12.00 | $0.38 | 285 | $0.66 | 1,699 | $0.00 | $0.52 | 0 | 1,390 | 2026-05-19 | 101.97% | -0.0824 | 0.0138 | -0.0087 | 0.0165 | -0.0059 |
| WULF260821C00013000 | call | 2026-08-21 | $13.00 | $7.30 | 552 | $9.60 | 436 | $8.10 | $8.45 | 1 | 100 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0332 |
| WULF260821P00013000 | put | 2026-08-21 | $13.00 | $0.37 | 1,028 | $1.07 | 2,062 | $0.00 | $0.72 | 0 | 2,420 | 2026-05-19 | 101.00% | -0.1072 | 0.0169 | -0.0104 | 0.0200 | -0.0077 |
| WULF260821C00014000 | call | 2026-08-21 | $14.00 | $6.60 | 591 | $8.65 | 200 | $8.26 | $7.62 | 0 | 114 | 2026-05-19 | 57.10% | 0.9486 | 0.0170 | -0.0047 | 0.0114 | 0.0325 |
| WULF260821P00014000 | put | 2026-08-21 | $14.00 | $0.74 | 349 | $1.00 | 461 | $0.00 | $0.87 | 0 | 2,305 | 2026-05-19 | 97.09% | -0.1312 | 0.0202 | -0.0115 | 0.0231 | -0.0095 |
| WULF260821C00015000 | call | 2026-08-21 | $15.00 | $5.85 | 1,676 | $8.05 | 698 | $6.80 | $6.95 | 1 | 945 | 2026-05-19 | 68.80% | 0.8871 | 0.0257 | -0.0088 | 0.0208 | 0.0308 |
| WULF260821P00015000 | put | 2026-08-21 | $15.00 | $0.95 | 519 | $1.18 | 83 | $1.19 | $1.06 | 34 | 3,543 | 2026-05-19 | 93.19% | -0.1583 | 0.0239 | -0.0125 | 0.0262 | -0.0114 |
| WULF260821C00016000 | call | 2026-08-21 | $16.00 | $6.25 | 1,332 | $7.15 | 109 | $6.50 | $6.70 | 4 | 6,414 | 2026-05-19 | 87.34% | 0.8139 | 0.0283 | -0.0145 | 0.0290 | 0.0275 |
| WULF260821P00016000 | put | 2026-08-21 | $16.00 | $1.36 | 135 | $1.48 | 69 | $1.63 | $1.42 | 22 | 846 | 2026-05-19 | 94.17% | -0.1946 | 0.0270 | -0.0144 | 0.0298 | -0.0143 |
| WULF260821C00017000 | call | 2026-08-21 | $17.00 | $5.75 | 1,267 | $6.65 | 674 | $5.20 | $6.20 | 1 | 1,132 | 2026-05-19 | 92.22% | 0.7703 | 0.0304 | -0.0171 | 0.0329 | 0.0263 |
| WULF260821P00017000 | put | 2026-08-21 | $17.00 | $1.57 | 563 | $1.85 | 109 | $1.95 | $1.71 | 3 | 2,870 | 2026-05-19 | 92.22% | -0.2297 | 0.0304 | -0.0155 | 0.0329 | -0.0170 |
| WULF260821C00018000 | call | 2026-08-21 | $18.00 | $5.30 | 1,014 | $5.95 | 434 | $4.42 | $5.62 | 8 | 2,047 | 2026-05-19 | 92.22% | 0.7316 | 0.0330 | -0.0185 | 0.0357 | 0.0257 |
| WULF260821P00018000 | put | 2026-08-21 | $18.00 | $2.10 | 78 | $2.23 | 67 | $2.33 | $2.17 | 55 | 14,939 | 2026-05-19 | 93.19% | -0.2689 | 0.0327 | -0.0169 | 0.0357 | -0.0204 |
| WULF260821C00019000 | call | 2026-08-21 | $19.00 | $4.65 | 1,876 | $5.35 | 307 | $4.35 | $5.00 | 35 | 2,771 | 2026-05-19 | 89.29% | 0.6927 | 0.0363 | -0.0191 | 0.0381 | 0.0252 |
| WULF260821P00019000 | put | 2026-08-21 | $19.00 | $2.53 | 16 | $2.68 | 67 | $2.73 | $2.60 | 8 | 1,204 | 2026-05-19 | 92.22% | -0.3078 | 0.0352 | -0.0178 | 0.0381 | -0.0236 |
| WULF260821C00020000 | call | 2026-08-21 | $20.00 | $4.20 | 1,038 | $4.90 | 457 | $4.55 | $4.55 | 42 | 2,662 | 2026-05-19 | 90.27% | 0.6521 | 0.0378 | -0.0202 | 0.0400 | 0.0242 |
| WULF260821P00020000 | put | 2026-08-21 | $20.00 | $2.85 | 388 | $3.20 | 241 | $3.13 | $3.03 | 2 | 6,783 | 2026-05-19 | 90.27% | -0.3479 | 0.0378 | -0.0182 | 0.0400 | -0.0269 |
| WULF260821C00021000 | call | 2026-08-21 | $21.00 | $4.10 | 1 | $4.20 | 2 | $3.58 | $4.15 | 31 | 20,020 | 2026-05-19 | 91.24% | 0.6127 | 0.0387 | -0.0210 | 0.0415 | 0.0230 |
| WULF260821P00021000 | put | 2026-08-21 | $21.00 | $3.55 | 62 | $3.70 | 65 | $3.75 | $3.62 | 1 | 128 | 2026-05-19 | 92.22% | -0.3866 | 0.0383 | -0.0192 | 0.0415 | -0.0306 |
| WULF260821C00022000 | call | 2026-08-21 | $22.00 | $3.65 | 58 | $4.15 | 1,427 | $3.65 | $3.90 | 22 | 9,523 | 2026-05-19 | 95.14% | 0.5784 | 0.0380 | -0.0223 | 0.0424 | 0.0218 |
| WULF260821P00022000 | put | 2026-08-21 | $22.00 | $4.05 | 115 | $4.30 | 56 | $0.00 | $4.17 | 0 | 372 | 2026-05-19 | 91.24% | -0.4263 | 0.0397 | -0.0193 | 0.0425 | -0.0342 |
| WULF260821C00023000 | call | 2026-08-21 | $23.00 | $3.25 | 103 | $3.80 | 1,157 | $3.31 | $3.52 | 5 | 8,457 | 2026-05-19 | 95.14% | 0.5421 | 0.0385 | -0.0225 | 0.0430 | 0.0207 |
| WULF260821P00023000 | put | 2026-08-21 | $23.00 | $4.65 | 200 | $4.90 | 56 | $0.00 | $4.78 | 0 | 750 | 2026-05-19 | 90.27% | -0.4658 | 0.0407 | -0.0192 | 0.0430 | -0.0379 |
| WULF260821C00024000 | call | 2026-08-21 | $24.00 | $2.95 | 17 | $3.10 | 96 | $2.95 | $3.03 | 46 | 791 | 2026-05-19 | 91.24% | 0.4992 | 0.0404 | -0.0217 | 0.0432 | 0.0197 |
| WULF260821P00024000 | put | 2026-08-21 | $24.00 | $5.30 | 82 | $6.00 | 589 | $0.00 | $5.65 | 0 | 161 | 2026-05-19 | 96.12% | -0.4911 | 0.0383 | -0.0205 | 0.0432 | -0.0416 |
| WULF260821C00025000 | call | 2026-08-21 | $25.00 | $2.60 | 41 | $2.81 | 338 | $2.74 | $2.71 | 1,393 | 13,565 | 2026-05-19 | 91.24% | 0.4641 | 0.0402 | -0.0216 | 0.0430 | 0.0185 |
| WULF260821P00025000 | put | 2026-08-21 | $25.00 | $6.00 | 75 | $6.25 | 112 | $0.00 | $6.12 | 0 | 591 | 2026-05-19 | 90.27% | -0.5383 | 0.0406 | -0.0189 | 0.0430 | -0.0453 |
| WULF260821C00026000 | call | 2026-08-21 | $26.00 | $2.37 | 60 | $2.58 | 482 | $2.19 | $2.48 | 6 | 14,865 | 2026-05-19 | 92.22% | 0.4333 | 0.0394 | -0.0216 | 0.0426 | 0.0174 |
| WULF260821P00026000 | put | 2026-08-21 | $26.00 | $6.70 | 106 | $7.35 | 578 | $0.00 | $7.03 | 0 | 2,269 | 2026-05-19 | 95.14% | -0.5589 | 0.0383 | -0.0197 | 0.0427 | -0.0488 |
| WULF260821C00027000 | call | 2026-08-21 | $27.00 | $1.98 | 467 | $2.45 | 1,067 | $2.11 | $2.21 | 114 | 3,405 | 2026-05-19 | 91.24% | 0.3988 | 0.0391 | -0.0209 | 0.0418 | 0.0163 |
| WULF260821P00027000 | put | 2026-08-21 | $27.00 | $7.45 | 49 | $8.05 | 547 | $0.00 | $7.75 | 0 | 43 | 2026-05-19 | 94.17% | -0.5924 | 0.0381 | -0.0190 | 0.0420 | -0.0525 |
| WULF260821C00028000 | call | 2026-08-21 | $28.00 | $1.89 | 21 | $1.95 | 9 | $1.92 | $1.92 | 261 | 28,812 | 2026-05-19 | 90.27% | 0.3656 | 0.0385 | -0.0201 | 0.0407 | 0.0151 |
| WULF260821P00028000 | put | 2026-08-21 | $28.00 | $8.15 | 135 | $8.95 | 580 | $0.00 | $8.55 | 0 | 30 | 2026-05-19 | 95.14% | -0.6186 | 0.0370 | -0.0187 | 0.0413 | -0.0560 |
| WULF260821C00029000 | call | 2026-08-21 | $29.00 | $1.68 | 39 | $1.89 | 756 | $1.69 | $1.78 | 67 | 454 | 2026-05-19 | 91.24% | 0.3407 | 0.0371 | -0.0198 | 0.0397 | 0.0141 |
| WULF260821P00029000 | put | 2026-08-21 | $29.00 | $8.90 | 197 | $9.65 | 618 | $0.00 | $9.28 | 0 | 26 | 2026-05-19 | 94.17% | -0.6492 | 0.0364 | -0.0178 | 0.0401 | -0.0596 |
| WULF260821C00030000 | call | 2026-08-21 | $30.00 | $1.49 | 49 | $1.65 | 475 | $1.46 | $1.57 | 268 | 48,164 | 2026-05-19 | 90.27% | 0.3106 | 0.0361 | -0.0189 | 0.0382 | 0.0131 |
| WULF260821P00030000 | put | 2026-08-21 | $30.00 | $9.65 | 244 | $10.60 | 611 | $0.00 | $10.12 | 0 | 200 | 2026-05-19 | 95.14% | -0.6717 | 0.0351 | -0.0174 | 0.0391 | -0.0630 |
| WULF260821C00031000 | call | 2026-08-21 | $31.00 | $1.23 | 24 | $1.38 | 5 | $1.31 | $1.30 | 39 | 2,388 | 2026-05-19 | 87.34% | 0.2743 | 0.0352 | -0.0172 | 0.0361 | 0.0117 |
| WULF260821P00031000 | put | 2026-08-21 | $31.00 | $10.60 | 64 | $11.30 | 443 | $0.00 | $10.95 | 0 | 65 | 2026-05-19 | 95.14% | -0.6959 | 0.0340 | -0.0166 | 0.0379 | -0.0665 |
| WULF260821C00032000 | call | 2026-08-21 | $32.00 | $1.01 | 37 | $1.23 | 3 | $1.20 | $1.12 | 41 | 7,062 | 2026-05-19 | 86.36% | 0.2470 | 0.0338 | -0.0161 | 0.0342 | 0.0107 |
| WULF260821P00032000 | put | 2026-08-21 | $32.00 | $11.35 | 180 | $12.45 | 361 | $0.00 | $11.90 | 0 | 0 | 2026-05-19 | 98.07% | -0.7076 | 0.0323 | -0.0167 | 0.0372 | -0.0695 |
| WULF260821C00033000 | call | 2026-08-21 | $33.00 | $1.02 | 64 | $1.17 | 268 | $0.96 | $1.09 | 105 | 10,387 | 2026-05-19 | 89.29% | 0.2374 | 0.0319 | -0.0163 | 0.0335 | 0.0102 |
| WULF260821P00033000 | put | 2026-08-21 | $33.00 | $12.15 | 154 | $13.30 | 362 | $0.00 | $12.73 | 0 | 30 | 2026-05-19 | 97.09% | -0.7322 | 0.0313 | -0.0156 | 0.0357 | -0.0730 |
| WULF260821C00034000 | call | 2026-08-21 | $34.00 | $0.86 | 171 | $1.17 | 1,187 | $0.89 | $1.01 | 21 | 35 | 2026-05-19 | 90.27% | 0.2214 | 0.0304 | -0.0158 | 0.0322 | 0.0096 |
| WULF260821P00034000 | put | 2026-08-21 | $34.00 | $13.15 | 97 | $14.20 | 191 | $0.00 | $13.68 | 0 | 1 | 2026-05-19 | 100.02% | -0.7407 | 0.0299 | -0.0157 | 0.0351 | -0.0760 |
| WULF260821C00035000 | call | 2026-08-21 | $35.00 | $0.68 | 417 | $0.97 | 343 | $0.80 | $0.82 | 58 | 62,406 | 2026-05-19 | 87.34% | 0.1912 | 0.0288 | -0.0140 | 0.0295 | 0.0084 |
| WULF260821P00035000 | put | 2026-08-21 | $35.00 | $13.90 | 177 | $15.55 | 194 | $0.00 | $14.73 | 0 | 11 | 2026-05-19 | 104.90% | -0.7408 | 0.0285 | -0.0165 | 0.0351 | -0.0786 |
| WULF260821C00036000 | call | 2026-08-21 | $36.00 | $0.45 | 872 | $0.98 | 687 | $0.98 | $0.71 | 0 | 722 | 2026-05-19 | 86.36% | 0.1704 | 0.0271 | -0.0129 | 0.0274 | 0.0075 |
| WULF260821P00036000 | put | 2026-08-21 | $36.00 | $14.85 | 152 | $16.90 | 190 | $0.00 | $15.88 | 0 | 0 | 2026-05-19 | 112.71% | -0.7297 | 0.0271 | -0.0184 | 0.0358 | -0.0810 |
| WULF260821C00037000 | call | 2026-08-21 | $37.00 | $0.30 | 1,265 | $0.94 | 1,093 | $1.05 | $0.62 | 0 | 350 | 2026-05-19 | 86.36% | 0.1550 | 0.0255 | -0.0121 | 0.0258 | 0.0069 |
| WULF260821P00037000 | put | 2026-08-21 | $37.00 | $15.35 | 187 | $18.00 | 185 | $0.00 | $16.68 | 0 | 0 | 2026-05-19 | 110.75% | -0.7522 | 0.0264 | -0.0169 | 0.0343 | -0.0843 |
| WULF260821C00038000 | call | 2026-08-21 | $38.00 | $0.37 | 806 | $0.73 | 280 | $1.09 | $0.55 | 0 | 325 | 2026-05-19 | 85.39% | 0.1371 | 0.0237 | -0.0110 | 0.0238 | 0.0062 |
| WULF260821P00038000 | put | 2026-08-21 | $38.00 | $15.90 | 325 | $18.80 | 326 | $0.00 | $17.35 | 0 | 90 | 2026-05-19 | 103.92% | -0.7918 | 0.0255 | -0.0138 | 0.0311 | -0.0882 |
| WULF260821C00039000 | call | 2026-08-21 | $39.00 | $0.24 | 1,326 | $0.78 | 2,004 | $0.60 | $0.51 | 240 | 989 | 2026-05-19 | 86.36% | 0.1281 | 0.0224 | -0.0106 | 0.0227 | 0.0057 |
| WULF260821P00039000 | put | 2026-08-21 | $39.00 | $17.65 | 146 | $19.40 | 182 | $0.00 | $18.52 | 0 | 0 | 2026-05-19 | 111.73% | -0.7774 | 0.0246 | -0.0157 | 0.0323 | -0.0904 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
