Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Technology · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $21.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260612C00012000 | call | 2026-06-12 | $12.00 | $8.75 | 102 | $10.00 | 106 | $11.20 | $9.38 | 0 | 0 | 2026-05-19 | 95.14% | 0.9936 | 0.0034 | -0.0031 | 0.0010 | 0.0078 |
| WULF260612P00012000 | put | 2026-06-12 | $12.00 | $0.00 | 0 | $0.22 | 31 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 93.19% | -0.0056 | 0.0031 | -0.0017 | 0.0009 | -0.0001 |
| WULF260612C00013000 | call | 2026-06-12 | $13.00 | $7.90 | 72 | $8.80 | 47 | $0.00 | $8.35 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0085 |
| WULF260612P00013000 | put | 2026-06-12 | $13.00 | $0.00 | 0 | $0.24 | 84 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 81.49% | -0.0064 | 0.0040 | -0.0017 | 0.0010 | -0.0001 |
| WULF260612C00014000 | call | 2026-06-12 | $14.00 | $6.90 | 136 | $7.90 | 113 | $6.80 | $7.40 | 0 | 35 | 2026-05-19 | 80.51% | 0.9845 | 0.0089 | -0.0049 | 0.0021 | 0.0089 |
| WULF260612P00014000 | put | 2026-06-12 | $14.00 | $0.10 | 62 | $0.27 | 192 | $0.17 | $0.18 | 2 | 50 | 2026-05-19 | 116.61% | -0.0585 | 0.0183 | -0.0154 | 0.0064 | -0.0009 |
| WULF260612C00015000 | call | 2026-06-12 | $15.00 | $5.70 | 229 | $6.95 | 58 | $8.40 | $6.33 | 0 | 40 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0098 |
| WULF260612P00015000 | put | 2026-06-12 | $15.00 | $0.17 | 74 | $0.37 | 276 | $0.23 | $0.27 | 36 | 63 | 2026-05-19 | 112.71% | -0.0849 | 0.0252 | -0.0198 | 0.0085 | -0.0014 |
| WULF260612C00015500 | call | 2026-06-12 | $15.50 | $5.20 | 216 | $6.65 | 113 | $7.15 | $5.93 | 0 | 40 | 2026-05-19 | 71.73% | 0.9674 | 0.0186 | -0.0074 | 0.0040 | 0.0097 |
| WULF260612P00015500 | put | 2026-06-12 | $15.50 | $0.01 | 216 | $0.62 | 266 | $0.00 | $0.32 | 0 | 46 | 2026-05-19 | 109.78% | -0.0994 | 0.0291 | -0.0216 | 0.0096 | -0.0016 |
| WULF260612C00016000 | call | 2026-06-12 | $16.00 | $4.40 | 179 | $6.35 | 117 | $6.80 | $5.38 | 0 | 12 | 2026-05-19 | 41.49% | 0.9973 | 0.0037 | -0.0020 | 0.0004 | 0.0105 |
| WULF260612P00016000 | put | 2026-06-12 | $16.00 | $0.10 | 141 | $0.52 | 139 | $0.00 | $0.31 | 0 | 39 | 2026-05-19 | 101.00% | -0.1055 | 0.0330 | -0.0208 | 0.0100 | -0.0017 |
| WULF260612C00016500 | call | 2026-06-12 | $16.50 | $3.70 | 403 | $5.80 | 192 | $0.00 | $4.75 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0016 | 0.0000 | 0.0108 |
| WULF260612P00016500 | put | 2026-06-12 | $16.50 | $0.23 | 11 | $0.60 | 101 | $0.00 | $0.41 | 0 | 6 | 2026-05-19 | 101.97% | -0.1306 | 0.0380 | -0.0244 | 0.0116 | -0.0021 |
| WULF260612C00017000 | call | 2026-06-12 | $17.00 | $3.30 | 856 | $5.15 | 446 | $5.73 | $4.22 | 0 | 123 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0017 | 0.0000 | 0.0112 |
| WULF260612P00017000 | put | 2026-06-12 | $17.00 | $0.43 | 70 | $0.69 | 792 | $0.56 | $0.56 | 7 | 3,026 | 2026-05-19 | 104.90% | -0.1614 | 0.0426 | -0.0289 | 0.0134 | -0.0026 |
| WULF260612C00017500 | call | 2026-06-12 | $17.50 | $3.90 | 468 | $4.70 | 92 | $5.25 | $4.30 | 0 | 21 | 2026-05-19 | 86.36% | 0.8455 | 0.0503 | -0.0248 | 0.0130 | 0.0090 |
| WULF260612P00017500 | put | 2026-06-12 | $17.50 | $0.53 | 55 | $0.63 | 35 | $0.58 | $0.58 | 2 | 40 | 2026-05-19 | 98.07% | -0.1777 | 0.0485 | -0.0287 | 0.0142 | -0.0029 |
| WULF260612C00018000 | call | 2026-06-12 | $18.00 | $3.25 | 592 | $4.45 | 635 | $5.15 | $3.85 | 0 | 53 | 2026-05-19 | 81.49% | 0.8239 | 0.0580 | -0.0254 | 0.0142 | 0.0090 |
| WULF260612P00018000 | put | 2026-06-12 | $18.00 | $0.64 | 84 | $0.74 | 18 | $0.74 | $0.69 | 71 | 143 | 2026-05-19 | 96.12% | -0.2051 | 0.0540 | -0.0306 | 0.0155 | -0.0033 |
| WULF260612C00018500 | call | 2026-06-12 | $18.50 | $3.10 | 773 | $4.00 | 100 | $2.72 | $3.55 | 15 | 1 | 2026-05-19 | 85.39% | 0.7801 | 0.0634 | -0.0301 | 0.0162 | 0.0086 |
| WULF260612P00018500 | put | 2026-06-12 | $18.50 | $0.69 | 148 | $0.89 | 71 | $0.87 | $0.79 | 6 | 37 | 2026-05-19 | 93.19% | -0.2336 | 0.0601 | -0.0320 | 0.0168 | -0.0038 |
| WULF260612C00019000 | call | 2026-06-12 | $19.00 | $3.15 | 472 | $3.50 | 14 | $2.29 | $3.33 | 23 | 49 | 2026-05-19 | 93.19% | 0.7309 | 0.0647 | -0.0363 | 0.0181 | 0.0081 |
| WULF260612P00019000 | put | 2026-06-12 | $19.00 | $0.95 | 39 | $1.04 | 15 | $1.03 | $0.99 | 5 | 105 | 2026-05-19 | 95.14% | -0.2717 | 0.0637 | -0.0353 | 0.0181 | -0.0045 |
| WULF260612C00019500 | call | 2026-06-12 | $19.50 | $2.75 | 773 | $3.20 | 81 | $2.65 | $2.98 | 17 | 2 | 2026-05-19 | 91.24% | 0.6959 | 0.0701 | -0.0376 | 0.0191 | 0.0078 |
| WULF260612P00019500 | put | 2026-06-12 | $19.50 | $1.09 | 62 | $1.23 | 67 | $1.22 | $1.16 | 8 | 40 | 2026-05-19 | 94.17% | -0.3071 | 0.0682 | -0.0369 | 0.0192 | -0.0051 |
| WULF260612C00020000 | call | 2026-06-12 | $20.00 | $2.52 | 379 | $3.05 | 635 | $1.91 | $2.79 | 3 | 21 | 2026-05-19 | 96.12% | 0.6540 | 0.0701 | -0.0415 | 0.0202 | 0.0073 |
| WULF260612P00020000 | put | 2026-06-12 | $20.00 | $1.31 | 73 | $1.42 | 67 | $1.41 | $1.36 | 4 | 122 | 2026-05-19 | 94.17% | -0.3449 | 0.0715 | -0.0387 | 0.0202 | -0.0057 |
| WULF260612C00020500 | call | 2026-06-12 | $20.50 | $2.41 | 35 | $2.59 | 226 | $2.17 | $2.50 | 1 | 102 | 2026-05-19 | 95.14% | 0.6165 | 0.0733 | -0.0425 | 0.0209 | 0.0070 |
| WULF260612P00020500 | put | 2026-06-12 | $20.50 | $1.47 | 62 | $1.65 | 67 | $0.00 | $1.56 | 0 | 10 | 2026-05-19 | 92.22% | -0.3828 | 0.0756 | -0.0391 | 0.0209 | -0.0064 |
| WULF260612C00021000 | call | 2026-06-12 | $21.00 | $2.16 | 63 | $2.39 | 559 | $2.22 | $2.28 | 5 | 9 | 2026-05-19 | 96.12% | 0.5785 | 0.0744 | -0.0439 | 0.0214 | 0.0066 |
| WULF260612P00021000 | put | 2026-06-12 | $21.00 | $1.74 | 60 | $1.89 | 65 | $2.03 | $1.81 | 7 | 97 | 2026-05-19 | 92.22% | -0.4222 | 0.0775 | -0.0401 | 0.0214 | -0.0071 |
| WULF260612C00021500 | call | 2026-06-12 | $21.50 | $1.93 | 94 | $2.19 | 759 | $1.95 | $2.06 | 0 | 18 | 2026-05-19 | 97.09% | 0.5414 | 0.0747 | -0.0449 | 0.0217 | 0.0062 |
| WULF260612P00021500 | put | 2026-06-12 | $21.50 | $1.98 | 60 | $2.17 | 70 | $0.00 | $2.08 | 0 | 40 | 2026-05-19 | 93.19% | -0.4609 | 0.0779 | -0.0410 | 0.0217 | -0.0078 |
| WULF260612C00022000 | call | 2026-06-12 | $22.00 | $1.71 | 84 | $1.90 | 507 | $1.25 | $1.80 | 2 | 89 | 2026-05-19 | 94.17% | 0.5018 | 0.0774 | -0.0437 | 0.0218 | 0.0059 |
| WULF260612P00022000 | put | 2026-06-12 | $22.00 | $2.28 | 60 | $2.81 | 74 | $0.00 | $2.54 | 0 | 12 | 2026-05-19 | 101.00% | -0.4916 | 0.0722 | -0.0446 | 0.0218 | -0.0086 |
| WULF260612C00022500 | call | 2026-06-12 | $22.50 | $1.50 | 143 | $1.69 | 557 | $1.45 | $1.59 | 0 | 103 | 2026-05-19 | 94.17% | 0.4647 | 0.0771 | -0.0435 | 0.0217 | 0.0055 |
| WULF260612P00022500 | put | 2026-06-12 | $22.50 | $2.58 | 51 | $2.96 | 65 | $0.00 | $2.77 | 0 | 3 | 2026-05-19 | 97.09% | -0.5313 | 0.0748 | -0.0426 | 0.0218 | -0.0093 |
| WULF260612C00023000 | call | 2026-06-12 | $23.00 | $1.32 | 75 | $1.58 | 942 | $1.36 | $1.45 | 3 | 48 | 2026-05-19 | 95.14% | 0.4304 | 0.0755 | -0.0434 | 0.0215 | 0.0051 |
| WULF260612P00023000 | put | 2026-06-12 | $23.00 | $2.90 | 49 | $3.10 | 70 | $3.10 | $3.00 | 5 | 23 | 2026-05-19 | 93.19% | -0.5730 | 0.0769 | -0.0402 | 0.0215 | -0.0100 |
| WULF260612C00023500 | call | 2026-06-12 | $23.50 | $1.15 | 116 | $1.42 | 1,034 | $1.07 | $1.28 | 1 | 57 | 2026-05-19 | 95.14% | 0.3961 | 0.0740 | -0.0425 | 0.0211 | 0.0047 |
| WULF260612P00023500 | put | 2026-06-12 | $23.50 | $3.10 | 16 | $3.65 | 62 | $3.33 | $3.38 | 5 | 51 | 2026-05-19 | 95.14% | -0.6039 | 0.0740 | -0.0402 | 0.0211 | -0.0107 |
| WULF260612C00024000 | call | 2026-06-12 | $24.00 | $1.00 | 153 | $1.14 | 198 | $1.14 | $1.07 | 25 | 83 | 2026-05-19 | 92.22% | 0.3563 | 0.0739 | -0.0398 | 0.0204 | 0.0043 |
| WULF260612P00024000 | put | 2026-06-12 | $24.00 | $3.50 | 59 | $4.05 | 73 | $0.00 | $3.77 | 0 | 36 | 2026-05-19 | 97.09% | -0.6322 | 0.0709 | -0.0400 | 0.0206 | -0.0114 |
| WULF260612C00024500 | call | 2026-06-12 | $24.50 | $0.85 | 93 | $1.16 | 1,164 | $0.84 | $1.00 | 0 | 12 | 2026-05-19 | 95.14% | 0.3321 | 0.0697 | -0.0400 | 0.0199 | 0.0040 |
| WULF260612P00024500 | put | 2026-06-12 | $24.50 | $3.70 | 67 | $4.45 | 81 | $4.06 | $4.08 | 5 | 238 | 2026-05-19 | 94.17% | -0.6705 | 0.0702 | -0.0370 | 0.0198 | -0.0121 |
| WULF260612C00025000 | call | 2026-06-12 | $25.00 | $0.76 | 14 | $0.92 | 487 | $0.55 | $0.84 | 21 | 541 | 2026-05-19 | 92.22% | 0.2942 | 0.0683 | -0.0368 | 0.0189 | 0.0036 |
| WULF260612P00025000 | put | 2026-06-12 | $25.00 | $4.10 | 19 | $4.75 | 71 | $0.00 | $4.42 | 0 | 144 | 2026-05-19 | 91.24% | -0.7086 | 0.0687 | -0.0337 | 0.0188 | -0.0129 |
| WULF260612C00025500 | call | 2026-06-12 | $25.50 | $0.65 | 90 | $0.96 | 1,569 | $0.71 | $0.80 | 10 | 145 | 2026-05-19 | 96.12% | 0.2777 | 0.0637 | -0.0372 | 0.0184 | 0.0034 |
| WULF260612P00025500 | put | 2026-06-12 | $25.50 | $4.40 | 19 | $5.35 | 64 | $0.00 | $4.88 | 0 | 1 | 2026-05-19 | 95.14% | -0.7251 | 0.0641 | -0.0342 | 0.0182 | -0.0134 |
| WULF260612C00027000 | call | 2026-06-12 | $27.00 | $0.38 | 70 | $0.65 | 302 | $0.32 | $0.52 | 2 | 130 | 2026-05-19 | 94.17% | 0.1994 | 0.0542 | -0.0304 | 0.0153 | 0.0025 |
| WULF260612P00027000 | put | 2026-06-12 | $27.00 | $5.60 | 73 | $7.40 | 216 | $0.00 | $6.50 | 0 | 2 | 2026-05-19 | 117.58% | -0.7329 | 0.0511 | -0.0419 | 0.0180 | -0.0146 |
| WULF260612C00028000 | call | 2026-06-12 | $28.00 | $0.24 | 70 | $0.47 | 101 | $0.32 | $0.35 | 3 | 110 | 2026-05-19 | 91.24% | 0.1506 | 0.0468 | -0.0246 | 0.0128 | 0.0019 |
| WULF260612P00028000 | put | 2026-06-12 | $28.00 | $6.70 | 59 | $8.30 | 197 | $0.00 | $7.50 | 0 | 3 | 2026-05-19 | 127.34% | -0.7458 | 0.0460 | -0.0442 | 0.0175 | -0.0154 |
| WULF260612C00029000 | call | 2026-06-12 | $29.00 | $0.18 | 55 | $0.34 | 69 | $0.18 | $0.26 | 2 | 52 | 2026-05-19 | 91.24% | 0.1183 | 0.0396 | -0.0208 | 0.0108 | 0.0015 |
| WULF260612P00029000 | put | 2026-06-12 | $29.00 | $7.45 | 65 | $9.20 | 223 | $0.00 | $8.32 | 0 | 30 | 2026-05-19 | 125.39% | -0.7840 | 0.0427 | -0.0394 | 0.0160 | -0.0165 |
| WULF260612C00030000 | call | 2026-06-12 | $30.00 | $0.01 | 224 | $0.29 | 84 | $0.15 | $0.15 | 38 | 119 | 2026-05-19 | 86.36% | 0.0783 | 0.0309 | -0.0146 | 0.0080 | 0.0010 |
| WULF260612P00030000 | put | 2026-06-12 | $30.00 | $8.05 | 116 | $10.15 | 178 | $0.00 | $9.10 | 0 | 0 | 2026-05-19 | 118.56% | -0.8316 | 0.0388 | -0.0313 | 0.0138 | -0.0176 |
| WULF260612C00031000 | call | 2026-06-12 | $31.00 | $0.07 | 67 | $0.18 | 135 | $0.10 | $0.12 | 21 | 73 | 2026-05-19 | 88.31% | 0.0636 | 0.0258 | -0.0127 | 0.0068 | 0.0008 |
| WULF260612P00031000 | put | 2026-06-12 | $31.00 | $9.40 | 61 | $11.10 | 178 | $0.00 | $10.25 | 0 | 0 | 2026-05-19 | 137.09% | -0.8105 | 0.0361 | -0.0396 | 0.0148 | -0.0181 |
| WULF260612C00032000 | call | 2026-06-12 | $32.00 | $0.00 | 0 | $0.50 | 255 | $0.10 | $0.01 | 0 | 11 | 2026-05-19 | 63.92% | 0.0088 | 0.0068 | -0.0018 | 0.0013 | 0.0001 |
| WULF260612P00032000 | put | 2026-06-12 | $32.00 | $10.40 | 50 | $12.05 | 179 | $0.00 | $11.23 | 0 | 2 | 2026-05-19 | 142.95% | -0.8200 | 0.0335 | -0.0399 | 0.0144 | -0.0189 |
| WULF260612C00033000 | call | 2026-06-12 | $33.00 | $0.00 | 0 | $0.29 | 17 | $0.18 | $0.01 | 0 | 40 | 2026-05-19 | 67.83% | 0.0081 | 0.0060 | -0.0017 | 0.0012 | 0.0001 |
| WULF260612P00033000 | put | 2026-06-12 | $33.00 | $10.20 | 192 | $13.80 | 179 | $0.00 | $12.00 | 0 | 0 | 2026-05-19 | 132.22% | -0.8663 | 0.0298 | -0.0295 | 0.0118 | -0.0200 |
| WULF260612C00034000 | call | 2026-06-12 | $34.00 | $0.00 | 0 | $0.68 | 131 | $0.11 | $0.01 | 0 | 6 | 2026-05-19 | 72.71% | 0.0084 | 0.0057 | -0.0019 | 0.0013 | 0.0001 |
| WULF260612P00034000 | put | 2026-06-12 | $34.00 | $10.90 | 5 | $14.80 | 152 | $0.00 | $12.85 | 0 | 0 | 2026-05-19 | 123.44% | -0.9042 | 0.0252 | -0.0207 | 0.0093 | -0.0211 |
| WULF260612C00035000 | call | 2026-06-12 | $35.00 | $0.00 | 0 | $0.65 | 11 | $0.21 | $0.01 | 0 | 121 | 2026-05-19 | 76.61% | 0.0080 | 0.0052 | -0.0019 | 0.0012 | 0.0001 |
| WULF260612P00035000 | put | 2026-06-12 | $35.00 | $11.80 | 169 | $15.80 | 154 | $0.00 | $13.80 | 0 | 1 | 2026-05-19 | 123.44% | -0.9188 | 0.0222 | -0.0178 | 0.0082 | -0.0220 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
