Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Technology · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Options flow
As of 2026-05-20
| Expiration | Put / call |
|---|---|
| 2026-05-22 | 1.09 |
| 2026-05-29 | 0.38 |
| 2026-06-05 | 0.36 |
| 2026-06-12 | 0.14 |
| 2026-06-18 | 0.09 |
| 2026-06-26 | 11.29 |
| 2026-07-17 | 0.04 |
| 2026-08-21 | 0.01 |
| 2026-09-18 | 0.28 |
| 2026-10-16 | 0.00 |
| 2026-11-20 | 0.07 |
| 2026-12-18 | 1.46 |
| Contract | Expiry | Strike | Type | Volume / OI |
|---|---|---|---|---|
| WULF260522C00005000 | 2026-05-22 | $5.00 | call | 0.71 |
| WULF260522P00005000 | 2026-05-22 | $5.00 | put | — |
| WULF260522C00007000 | 2026-05-22 | $7.00 | call | 0.03 |
| WULF260522P00007000 | 2026-05-22 | $7.00 | put | — |
| WULF260522C00008000 | 2026-05-22 | $8.00 | call | 0.00 |
| WULF260522P00008000 | 2026-05-22 | $8.00 | put | — |
| WULF260522C00009000 | 2026-05-22 | $9.00 | call |
Expiration strip
Market data feed
Full field chain
Nearest spot strike $22.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260717C00003000 | call | 2026-07-17 | $3.00 | $16.70 | 161 | $19.60 | 343 | $18.02 | $18.15 | 2 | 5 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0003 | 0.0000 | 0.0048 |
| WULF260717P00003000 | put | 2026-07-17 | $3.00 | $0.00 | 0 | $2.13 | 663 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 191.73% | -0.0016 | 0.0003 | -0.0007 | 0.0005 | -0.0001 |
| WULF260717C00004000 | call | 2026-07-17 | $4.00 | $15.25 | 155 | $19.20 | 330 | $0.00 | $17.23 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0004 | 0.0000 | 0.0064 |
| WULF260717P00004000 | put | 2026-07-17 | $4.00 | $0.00 | 0 | $0.75 | 915 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 164.41% | -0.0020 | 0.0005 | -0.0008 | 0.0006 | -0.0001 |
| WULF260717C00005000 | call | 2026-07-17 | $5.00 | $14.25 | 155 | $18.25 | 290 | $17.39 | $16.25 | 0 | 3 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0005 | 0.0000 | 0.0080 |
| WULF260717P00005000 | put | 2026-07-17 | $5.00 | $0.00 | 0 | $0.35 | 1,638 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 142.95% | -0.0024 | 0.0006 | -0.0008 | 0.0006 | -0.0001 |
| WULF260717C00006000 | call | 2026-07-17 | $6.00 | $13.25 | 153 | $17.25 | 293 | $16.35 | $15.25 | 0 | 1 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0006 | 0.0000 | 0.0096 |
| WULF260717P00006000 | put | 2026-07-17 | $6.00 | $0.00 | 0 | $0.50 | 1,912 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 125.39% | -0.0027 | 0.0008 | -0.0008 | 0.0007 | -0.0001 |
| WULF260717C00007000 | call | 2026-07-17 | $7.00 | $12.70 | 153 | $16.15 | 242 | $0.00 | $14.42 | 0 | 0 | 2026-05-19 | 132.22% | 0.9912 | 0.0021 | -0.0030 | 0.0021 | 0.0109 |
| WULF260717P00007000 | put | 2026-07-17 | $7.00 | $0.00 | 0 | $0.31 | 1,424 | $0.00 | $0.01 | 0 | 0 | 2026-05-19 | 110.75% | -0.0031 | 0.0010 | -0.0008 | 0.0008 | -0.0001 |
| WULF260717C00008000 | call | 2026-07-17 | $8.00 | $11.30 | 154 | $15.25 | 153 | $15.07 | $13.28 | 0 | 2 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0008 | 0.0000 | 0.0129 |
| WULF260717P00008000 | put | 2026-07-17 | $8.00 | $0.00 | 0 | $0.17 | 972 | $0.00 | $0.01 | 0 | 1 | 2026-05-19 | 98.07% | -0.0035 | 0.0012 | -0.0007 | 0.0009 | -0.0001 |
| WULF260717C00009000 | call | 2026-07-17 | $9.00 | $10.35 | 153 | $14.30 | 286 | $11.70 | $12.32 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0009 | 0.0000 | 0.0145 |
| WULF260717P00009000 | put | 2026-07-17 | $9.00 | $0.00 | 0 | $0.18 | 803 | $0.00 | $0.01 | 0 | 45 | 2026-05-19 | 87.34% | -0.0040 | 0.0016 | -0.0008 | 0.0010 | -0.0002 |
| WULF260717C00010000 | call | 2026-07-17 | $10.00 | $10.65 | 406 | $11.85 | 234 | $10.80 | $11.25 | 0 | 22 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0010 | 0.0000 | 0.0161 |
| WULF260717P00010000 | put | 2026-07-17 | $10.00 | $0.00 | 0 | $0.20 | 504 | $0.00 | $0.01 | 0 | 16,013 | 2026-05-19 | 77.58% | -0.0046 | 0.0020 | -0.0008 | 0.0011 | -0.0002 |
| WULF260717C00011000 | call | 2026-07-17 | $11.00 | $9.65 | 328 | $11.15 | 363 | $9.92 | $10.40 | 0 | 5 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0011 | 0.0000 | 0.0177 |
| WULF260717P00011000 | put | 2026-07-17 | $11.00 | $0.03 | 435 | $0.26 | 371 | $0.00 | $0.15 | 0 | 4 | 2026-05-19 | 104.90% | -0.0362 | 0.0088 | -0.0060 | 0.0068 | -0.0015 |
| WULF260717C00012000 | call | 2026-07-17 | $12.00 | $8.65 | 450 | $10.00 | 383 | $10.40 | $9.32 | 0 | 42 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0012 | 0.0000 | 0.0193 |
| WULF260717P00012000 | put | 2026-07-17 | $12.00 | $0.11 | 571 | $0.29 | 92 | $0.27 | $0.20 | 4 | 36,050 | 2026-05-19 | 99.05% | -0.0485 | 0.0118 | -0.0071 | 0.0086 | -0.0020 |
| WULF260717C00013000 | call | 2026-07-17 | $13.00 | $7.45 | 420 | $9.20 | 434 | $7.32 | $8.32 | 8 | 38 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0013 | 0.0000 | 0.0209 |
| WULF260717P00013000 | put | 2026-07-17 | $13.00 | $0.29 | 6 | $0.63 | 2,409 | $0.00 | $0.46 | 0 | 112 | 2026-05-19 | 109.78% | -0.0874 | 0.0169 | -0.0124 | 0.0136 | -0.0038 |
| WULF260717C00014000 | call | 2026-07-17 | $14.00 | $6.20 | 473 | $8.15 | 89 | $8.95 | $7.18 | 0 | 34 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0225 |
| WULF260717P00014000 | put | 2026-07-17 | $14.00 | $0.34 | 630 | $0.56 | 343 | $0.47 | $0.45 | 534 | 5,219 | 2026-05-19 | 96.12% | -0.0969 | 0.0208 | -0.0117 | 0.0147 | -0.0041 |
| WULF260717C00015000 | call | 2026-07-17 | $15.00 | $5.45 | 631 | $7.40 | 215 | $6.50 | $6.43 | 0 | 60 | 2026-05-19 | 32.71% | 0.9974 | 0.0029 | -0.0017 | 0.0007 | 0.0240 |
| WULF260717P00015000 | put | 2026-07-17 | $15.00 | $0.48 | 569 | $0.75 | 124 | $0.85 | $0.61 | 51 | 77 | 2026-05-19 | 94.17% | -0.1280 | 0.0259 | -0.0140 | 0.0180 | -0.0054 |
| WULF260717C00016000 | call | 2026-07-17 | $16.00 | $5.00 | 1,092 | $6.75 | 560 | $5.77 | $5.88 | 25 | 245 | 2026-05-19 | 72.71% | 0.8752 | 0.0330 | -0.0121 | 0.0176 | 0.0207 |
| WULF260717P00016000 | put | 2026-07-17 | $16.00 | $0.73 | 994 | $0.94 | 80 | $0.91 | $0.83 | 11 | 1,733 | 2026-05-19 | 92.22% | -0.1640 | 0.0313 | -0.0162 | 0.0212 | -0.0070 |
| WULF260717C00017000 | call | 2026-07-17 | $17.00 | $5.20 | 678 | $5.90 | 308 | $4.77 | $5.55 | 15 | 89 | 2026-05-19 | 92.22% | 0.7923 | 0.0362 | -0.0203 | 0.0246 | 0.0183 |
| WULF260717P00017000 | put | 2026-07-17 | $17.00 | $1.11 | 161 | $1.22 | 76 | $1.20 | $1.17 | 9 | 3,123 | 2026-05-19 | 94.17% | -0.2103 | 0.0357 | -0.0192 | 0.0248 | -0.0092 |
| WULF260717C00018000 | call | 2026-07-17 | $18.00 | $4.35 | 1,204 | $5.20 | 266 | $6.07 | $4.78 | 0 | 102 | 2026-05-19 | 87.34% | 0.7508 | 0.0423 | -0.0213 | 0.0272 | 0.0182 |
| WULF260717P00018000 | put | 2026-07-17 | $18.00 | $1.43 | 305 | $1.56 | 90 | $1.50 | $1.50 | 37 | 1,333 | 2026-05-19 | 93.19% | -0.2555 | 0.0402 | -0.0211 | 0.0276 | -0.0112 |
| WULF260717C00019000 | call | 2026-07-17 | $19.00 | $3.95 | 925 | $4.55 | 254 | $4.25 | $4.25 | 0 | 468 | 2026-05-19 | 89.29% | 0.6983 | 0.0455 | -0.0237 | 0.0299 | 0.0172 |
| WULF260717P00019000 | put | 2026-07-17 | $19.00 | $1.82 | 62 | $1.95 | 74 | $1.95 | $1.89 | 10 | 2,395 | 2026-05-19 | 92.22% | -0.3035 | 0.0442 | -0.0226 | 0.0300 | -0.0135 |
| WULF260717C00020000 | call | 2026-07-17 | $20.00 | $3.70 | 101 | $3.90 | 45 | $3.75 | $3.80 | 2,531 | 6,091 | 2026-05-19 | 92.22% | 0.6466 | 0.0470 | -0.0259 | 0.0319 | 0.0161 |
| WULF260717P00020000 | put | 2026-07-17 | $20.00 | $2.26 | 53 | $2.39 | 67 | $2.48 | $2.33 | 126 | 4,943 | 2026-05-19 | 91.24% | -0.3534 | 0.0475 | -0.0237 | 0.0319 | -0.0159 |
| WULF260717C00021000 | call | 2026-07-17 | $21.00 | $3.15 | 272 | $3.45 | 454 | $3.50 | $3.30 | 2,617 | 2,403 | 2026-05-19 | 91.24% | 0.5961 | 0.0495 | -0.0266 | 0.0332 | 0.0152 |
| WULF260717P00021000 | put | 2026-07-17 | $21.00 | $2.74 | 98 | $2.89 | 82 | $2.88 | $2.82 | 122 | 968 | 2026-05-19 | 90.27% | -0.4044 | 0.0500 | -0.0243 | 0.0332 | -0.0185 |
| WULF260717C00022000 | call | 2026-07-17 | $22.00 | $2.78 | 130 | $3.00 | 303 | $2.75 | $2.89 | 466 | 6,719 | 2026-05-19 | 91.24% | 0.5463 | 0.0506 | -0.0272 | 0.0340 | 0.0142 |
| WULF260717P00022000 | put | 2026-07-17 | $22.00 | $3.30 | 71 | $3.45 | 73 | $3.40 | $3.38 | 10 | 2,510 | 2026-05-19 | 90.27% | -0.4547 | 0.0512 | -0.0247 | 0.0340 | -0.0212 |
| WULF260717C00023000 | call | 2026-07-17 | $23.00 | $2.44 | 10 | $2.54 | 64 | $2.50 | $2.49 | 40,003 | 8,607 | 2026-05-19 | 90.27% | 0.4965 | 0.0515 | -0.0270 | 0.0342 | 0.0131 |
| WULF260717P00023000 | put | 2026-07-17 | $23.00 | $3.90 | 79 | $4.05 | 66 | $4.00 | $3.97 | 4 | 676 | 2026-05-19 | 89.29% | -0.5051 | 0.0521 | -0.0244 | 0.0342 | -0.0238 |
| WULF260717C00024000 | call | 2026-07-17 | $24.00 | $2.07 | 60 | $2.22 | 106 | $1.96 | $2.15 | 57 | 6,431 | 2026-05-19 | 90.27% | 0.4498 | 0.0511 | -0.0267 | 0.0340 | 0.0120 |
| WULF260717P00024000 | put | 2026-07-17 | $24.00 | $4.55 | 63 | $4.70 | 73 | $5.45 | $4.62 | 1 | 3,647 | 2026-05-19 | 89.29% | -0.5523 | 0.0516 | -0.0240 | 0.0339 | -0.0265 |
| WULF260717C00025000 | call | 2026-07-17 | $25.00 | $1.77 | 1 | $1.85 | 20 | $1.80 | $1.81 | 3,420 | 15,814 | 2026-05-19 | 89.29% | 0.4032 | 0.0505 | -0.0258 | 0.0332 | 0.0110 |
| WULF260717P00025000 | put | 2026-07-17 | $25.00 | $5.20 | 58 | $5.40 | 11 | $0.00 | $5.30 | 0 | 663 | 2026-05-19 | 88.31% | -0.5994 | 0.0510 | -0.0230 | 0.0332 | -0.0293 |
| WULF260717C00026000 | call | 2026-07-17 | $26.00 | $1.49 | 90 | $1.66 | 302 | $1.55 | $1.57 | 72 | 16,282 | 2026-05-19 | 89.29% | 0.3615 | 0.0489 | -0.0249 | 0.0321 | 0.0099 |
| WULF260717P00026000 | put | 2026-07-17 | $26.00 | $5.85 | 182 | $6.45 | 606 | $6.85 | $6.15 | 1 | 520 | 2026-05-19 | 91.24% | -0.6327 | 0.0481 | -0.0230 | 0.0323 | -0.0318 |
| WULF260717C00027000 | call | 2026-07-17 | $27.00 | $1.30 | 1 | $1.44 | 177 | $1.33 | $1.37 | 76,705 | 2,716 | 2026-05-19 | 90.27% | 0.3261 | 0.0465 | -0.0242 | 0.0309 | 0.0090 |
| WULF260717P00027000 | put | 2026-07-17 | $27.00 | $6.75 | 11 | $7.05 | 144 | $0.00 | $6.90 | 0 | 29 | 2026-05-19 | 91.24% | -0.6707 | 0.0462 | -0.0219 | 0.0310 | -0.0343 |
| WULF260717C00028000 | call | 2026-07-17 | $28.00 | $1.06 | 54 | $1.17 | 10 | $1.09 | $1.11 | 543 | 1,527 | 2026-05-19 | 87.34% | 0.2805 | 0.0450 | -0.0219 | 0.0289 | 0.0079 |
| WULF260717P00028000 | put | 2026-07-17 | $28.00 | $7.35 | 201 | $7.90 | 138 | $0.00 | $7.62 | 0 | 83 | 2026-05-19 | 88.31% | -0.7160 | 0.0447 | -0.0195 | 0.0291 | -0.0370 |
| WULF260717C00029000 | call | 2026-07-17 | $29.00 | $0.72 | 606 | $1.07 | 41 | $0.97 | $0.90 | 4 | 2,265 | 2026-05-19 | 86.36% | 0.2442 | 0.0423 | -0.0201 | 0.0269 | 0.0069 |
| WULF260717P00029000 | put | 2026-07-17 | $29.00 | $8.25 | 98 | $9.35 | 516 | $0.00 | $8.80 | 0 | 80 | 2026-05-19 | 100.02% | -0.7078 | 0.0400 | -0.0226 | 0.0295 | -0.0386 |
| WULF260717C00030000 | call | 2026-07-17 | $30.00 | $0.76 | 129 | $1.01 | 574 | $0.76 | $0.89 | 389 | 4,248 | 2026-05-19 | 91.24% | 0.2330 | 0.0391 | -0.0207 | 0.0262 | 0.0066 |
| WULF260717P00030000 | put | 2026-07-17 | $30.00 | $9.00 | 187 | $10.40 | 329 | $10.45 | $9.70 | 1 | 26 | 2026-05-19 | 102.95% | -0.7264 | 0.0377 | -0.0224 | 0.0286 | -0.0407 |
| WULF260717C00031000 | call | 2026-07-17 | $31.00 | $0.08 | 980 | $0.75 | 10 | $0.59 | $0.41 | 1 | 448 | 2026-05-19 | 74.66% | 0.1413 | 0.0350 | -0.0124 | 0.0192 | 0.0042 |
| WULF260717P00031000 | put | 2026-07-17 | $31.00 | $9.80 | 357 | $10.85 | 441 | $0.00 | $10.32 | 0 | 116 | 2026-05-19 | 94.17% | -0.7827 | 0.0364 | -0.0174 | 0.0252 | -0.0437 |
| WULF260717C00032000 | call | 2026-07-17 | $32.00 | $0.34 | 2,692 | $0.65 | 44 | $0.59 | $0.49 | 2 | 3,573 | 2026-05-19 | 83.44% | 0.1533 | 0.0330 | -0.0146 | 0.0203 | 0.0045 |
| WULF260717P00032000 | put | 2026-07-17 | $32.00 | $10.85 | 105 | $12.45 | 196 | $0.00 | $11.65 | 0 | 0 | 2026-05-19 | 111.73% | -0.7467 | 0.0334 | -0.0232 | 0.0274 | -0.0446 |
| WULF260717C00033000 | call | 2026-07-17 | $33.00 | $0.44 | 8 | $0.56 | 10 | $0.50 | $0.50 | 1 | 192 | 2026-05-19 | 88.31% | 0.1507 | 0.0309 | -0.0153 | 0.0201 | 0.0044 |
| WULF260717P00033000 | put | 2026-07-17 | $33.00 | $11.80 | 5 | $13.35 | 194 | $0.00 | $12.57 | 0 | 3 | 2026-05-19 | 113.68% | -0.7619 | 0.0317 | -0.0227 | 0.0266 | -0.0466 |
| WULF260717C00034000 | call | 2026-07-17 | $34.00 | $0.01 | 3,178 | $0.49 | 16 | $0.35 | $0.25 | 0 | 439 | 2026-05-19 | 76.61% | 0.0902 | 0.0248 | -0.0092 | 0.0140 | 0.0027 |
| WULF260717P00034000 | put | 2026-07-17 | $34.00 | $12.55 | 157 | $14.30 | 202 | $0.00 | $13.43 | 0 | 0 | 2026-05-19 | 112.71% | -0.7848 | 0.0302 | -0.0210 | 0.0251 | -0.0488 |
| WULF260717C00035000 | call | 2026-07-17 | $35.00 | $0.30 | 7 | $0.42 | 14 | $0.70 | $0.36 | 0 | 122 | 2026-05-19 | 87.34% | 0.1119 | 0.0254 | -0.0123 | 0.0163 | 0.0033 |
| WULF260717P00035000 | put | 2026-07-17 | $35.00 | $13.55 | 164 | $14.65 | 300 | $0.00 | $14.10 | 0 | 30 | 2026-05-19 | 102.95% | -0.8350 | 0.0281 | -0.0154 | 0.0213 | -0.0516 |
| WULF260717C00036000 | call | 2026-07-17 | $36.00 | $0.26 | 126 | $0.47 | 1,377 | $0.33 | $0.36 | 1 | 538 | 2026-05-19 | 91.24% | 0.1101 | 0.0240 | -0.0127 | 0.0161 | 0.0032 |
| WULF260717P00036000 | put | 2026-07-17 | $36.00 | $14.40 | 177 | $16.15 | 186 | $0.00 | $15.27 | 0 | 0 | 2026-05-19 | 114.66% | -0.8136 | 0.0273 | -0.0191 | 0.0230 | -0.0527 |
| WULF260717C00037000 | call | 2026-07-17 | $37.00 | $0.21 | 55 | $0.45 | 1,706 | $0.21 | $0.33 | 0 | 554 | 2026-05-19 | 92.22% | 0.0997 | 0.0221 | -0.0119 | 0.0150 | 0.0029 |
| WULF260717P00037000 | put | 2026-07-17 | $37.00 | $15.30 | 194 | $17.65 | 185 | $0.00 | $16.48 | 0 | 0 | 2026-05-19 | 127.34% | -0.7903 | 0.0264 | -0.0233 | 0.0247 | -0.0539 |
| WULF260717C00038000 | call | 2026-07-17 | $38.00 | $0.01 | 2,846 | $0.29 | 119 | $0.24 | $0.15 | 140 | 600 | 2026-05-19 | 81.49% | 0.0571 | 0.0164 | -0.0069 | 0.0098 | 0.0017 |
| WULF260717P00038000 | put | 2026-07-17 | $38.00 | $16.10 | 206 | $18.85 | 179 | $0.00 | $17.48 | 0 | 0 | 2026-05-19 | 131.24% | -0.7935 | 0.0253 | -0.0238 | 0.0245 | -0.0556 |
| WULF260717C00039000 | call | 2026-07-17 | $39.00 | $0.10 | 484 | $0.35 | 1,252 | $0.22 | $0.22 | 1 | 1,399 | 2026-05-19 | 90.27% | 0.0716 | 0.0176 | -0.0091 | 0.0117 | 0.0021 |
| WULF260717P00039000 | put | 2026-07-17 | $39.00 | $17.40 | 394 | $19.20 | 514 | $0.00 | $18.30 | 0 | 195 | 2026-05-19 | 127.34% | -0.8187 | 0.0241 | -0.0209 | 0.0226 | -0.0578 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
| 0.04 |
| WULF260522P00009000 | 2026-05-22 | $9.00 | put | 0.00 |
| WULF260522C00009500 | 2026-05-22 | $9.50 | call | 2.00 |
| WULF260522P00009500 | 2026-05-22 | $9.50 | put | 0.46 |
| WULF260522C00010000 | 2026-05-22 | $10.00 | call | 0.61 |
| WULF260522P00010000 | 2026-05-22 | $10.00 | put | 0.00 |
