Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NASDAQ · FINANCIAL SERVICES · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $22.00
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF261218C00002500 | call | 2026-12-18 | $2.50 | $17.00 | 1,547 | $19.20 | 905 | $17.97 | $18.10 | 30 | 343 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0002 | 0.0000 | 0.0143 |
| WULF261218P00002500 | put | 2026-12-18 | $2.50 | $0.00 | 0 | $0.14 | 1,608 | $0.00 | $0.01 | 0 | 785 | 2026-05-19 | 111.73% | -0.0015 | 0.0003 | -0.0002 | 0.0008 | -0.0003 |
| WULF261218C00003000 | call | 2026-12-18 | $3.00 | $16.45 | 1,783 | $19.10 | 1,222 | $11.30 | $17.77 | 0 | 749 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0003 | 0.0000 | 0.0171 |
| WULF261218P00003000 | put | 2026-12-18 | $3.00 | $0.00 | 0 | $0.16 | 1,679 | $0.00 | $0.01 | 0 | 1,308 | 2026-05-19 | 101.97% | -0.0017 | 0.0003 | -0.0002 | 0.0009 | -0.0003 |
| WULF261218C00003500 | call | 2026-12-18 | $3.50 | $15.80 | 325 | $19.00 | 324 | $12.50 | $17.40 | 0 | 71 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0003 | 0.0000 | 0.0200 |
| WULF261218P00003500 | put | 2026-12-18 | $3.50 | $0.00 | 0 | $0.33 | 2,926 | $0.00 | $0.01 | 0 | 303 | 2026-05-19 | 94.17% | -0.0019 | 0.0004 | -0.0002 | 0.0010 | -0.0003 |
| WULF261218C00004000 | call | 2026-12-18 | $4.00 | $17.25 | 5 | $17.75 | 89 | $18.98 | $17.50 | 0 | 512 | 2026-05-19 | 114.66% | 0.9912 | 0.0013 | -0.0014 | 0.0039 | 0.0213 |
| WULF261218P00004000 | put | 2026-12-18 | $4.00 | $0.01 | 53 | $0.36 | 2,963 | $0.00 | $0.18 | 0 | 638 | 2026-05-19 | 135.14% | -0.0154 | 0.0018 | -0.0020 | 0.0063 | -0.0030 |
| WULF261218C00004500 | call | 2026-12-18 | $4.50 | $14.90 | 1,838 | $17.85 | 1,284 | $18.42 | $16.38 | 0 | 1,533 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0004 | 0.0000 | 0.0257 |
| WULF261218P00004500 | put | 2026-12-18 | $4.50 | $0.05 | 45 | $0.21 | 1,246 | $0.00 | $0.13 | 0 | 474 | 2026-05-19 | 117.58% | -0.0137 | 0.0018 | -0.0015 | 0.0057 | -0.0025 |
| WULF261218C00005000 | call | 2026-12-18 | $5.00 | $15.25 | 1,752 | $16.95 | 1,088 | $17.00 | $16.10 | 2 | 949 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0005 | 0.0000 | 0.0286 |
| WULF261218P00005000 | put | 2026-12-18 | $5.00 | $0.06 | 274 | $0.22 | 1,026 | $0.00 | $0.14 | 0 | 14,722 | 2026-05-19 | 111.73% | -0.0157 | 0.0022 | -0.0016 | 0.0064 | -0.0028 |
| WULF261218C00005500 | call | 2026-12-18 | $5.50 | $15.60 | 1,214 | $16.45 | 908 | $16.00 | $16.02 | 2 | 299 | 2026-05-19 | 91.24% | 0.9899 | 0.0018 | -0.0014 | 0.0044 | 0.0298 |
| WULF261218P00005500 | put | 2026-12-18 | $5.50 | $0.09 | 337 | $0.47 | 2,892 | $0.00 | $0.28 | 0 | 153 | 2026-05-19 | 121.48% | -0.0257 | 0.0030 | -0.0027 | 0.0098 | -0.0048 |
| WULF261218C00007000 | call | 2026-12-18 | $7.00 | $14.50 | 1,768 | $15.10 | 997 | $17.42 | $14.80 | 0 | 9,032 | 2026-05-19 | 103.92% | 0.9662 | 0.0044 | -0.0036 | 0.0122 | 0.0340 |
| WULF261218P00007000 | put | 2026-12-18 | $7.00 | $0.30 | 1 | $0.57 | 2,860 | $0.33 | $0.43 | 1 | 635 | 2026-05-19 | 112.71% | -0.0401 | 0.0047 | -0.0036 | 0.0141 | -0.0075 |
| WULF261218C00008000 | call | 2026-12-18 | $8.00 | $12.55 | 509 | $14.55 | 321 | $0.00 | $13.55 | 0 | 0 | 2026-05-19 | 62.95% | 0.9900 | 0.0026 | -0.0014 | 0.0044 | 0.0442 |
| WULF261218P00008000 | put | 2026-12-18 | $8.00 | $0.19 | 1,892 | $0.65 | 2,148 | $0.45 | $0.42 | 3 | 2 | 2026-05-19 | 100.02% | -0.0452 | 0.0058 | -0.0035 | 0.0155 | -0.0081 |
| WULF261218C00009000 | call | 2026-12-18 | $9.00 | $11.30 | 1,252 | $13.55 | 901 | $16.12 | $12.43 | 0 | 128 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0009 | 0.0000 | 0.0514 |
| WULF261218P00009000 | put | 2026-12-18 | $9.00 | $0.30 | 2,976 | $0.85 | 1,664 | $0.00 | $0.57 | 0 | 43 | 2026-05-19 | 98.07% | -0.0599 | 0.0075 | -0.0043 | 0.0194 | -0.0108 |
| WULF261218C00010000 | call | 2026-12-18 | $10.00 | $10.80 | 2,427 | $12.65 | 752 | $11.97 | $11.73 | 0 | 1,541 | 2026-05-19 | 65.88% | 0.9641 | 0.0073 | -0.0029 | 0.0129 | 0.0516 |
| WULF261218P00010000 | put | 2026-12-18 | $10.00 | $0.62 | 599 | $1.17 | 2,440 | $0.00 | $0.90 | 0 | 4,514 | 2026-05-19 | 101.97% | -0.0823 | 0.0091 | -0.0057 | 0.0248 | -0.0155 |
| WULF261218C00011000 | call | 2026-12-18 | $11.00 | $10.25 | 514 | $12.05 | 391 | $0.00 | $11.15 | 0 | 0 | 2026-05-19 | 79.53% | 0.9235 | 0.0111 | -0.0052 | 0.0234 | 0.0499 |
| WULF261218P00011000 | put | 2026-12-18 | $11.00 | $0.94 | 50 | $1.37 | 2,158 | $0.00 | $1.16 | 0 | 3 | 2026-05-19 | 101.00% | -0.1017 | 0.0108 | -0.0065 | 0.0290 | -0.0194 |
| WULF261218C00012000 | call | 2026-12-18 | $12.00 | $10.55 | 1,712 | $11.30 | 1,101 | $9.75 | $10.93 | 11 | 6,916 | 2026-05-19 | 97.09% | 0.8801 | 0.0126 | -0.0082 | 0.0326 | 0.0458 |
| WULF261218P00012000 | put | 2026-12-18 | $12.00 | $1.03 | 1,544 | $1.52 | 1,704 | $0.00 | $1.27 | 0 | 3,880 | 2026-05-19 | 95.14% | -0.1181 | 0.0127 | -0.0068 | 0.0322 | -0.0222 |
| WULF261218C00013000 | call | 2026-12-18 | $13.00 | $8.40 | 957 | $10.70 | 706 | $9.10 | $9.55 | 0 | 1 | 2026-05-19 | 75.63% | 0.8817 | 0.0161 | -0.0066 | 0.0323 | 0.0540 |
| WULF261218P00013000 | put | 2026-12-18 | $13.00 | $1.46 | 357 | $1.75 | 931 | $1.69 | $1.60 | 31 | 2,546 | 2026-05-19 | 94.17% | -0.1405 | 0.0145 | -0.0076 | 0.0364 | -0.0267 |
| WULF261218C00014000 | call | 2026-12-18 | $14.00 | $7.75 | 615 | $9.90 | 287 | $11.01 | $8.82 | 0 | 7 | 2026-05-19 | 74.66% | 0.8558 | 0.0187 | -0.0074 | 0.0370 | 0.0551 |
| WULF261218P00014000 | put | 2026-12-18 | $14.00 | $1.80 | 321 | $2.14 | 610 | $2.11 | $1.97 | 12 | 49 | 2026-05-19 | 94.17% | -0.1648 | 0.0162 | -0.0084 | 0.0404 | -0.0319 |
| WULF261218C00015000 | call | 2026-12-18 | $15.00 | $8.60 | 1,225 | $9.55 | 1,134 | $8.51 | $9.07 | 0 | 7,720 | 2026-05-19 | 95.14% | 0.8099 | 0.0175 | -0.0107 | 0.0442 | 0.0480 |
| WULF261218P00015000 | put | 2026-12-18 | $15.00 | $2.23 | 107 | $2.51 | 579 | $2.53 | $2.37 | 7 | 923 | 2026-05-19 | 94.17% | -0.1897 | 0.0177 | -0.0091 | 0.0442 | -0.0374 |
| WULF261218C00016000 | call | 2026-12-18 | $16.00 | $7.40 | 1,350 | $8.65 | 157 | $10.95 | $8.03 | 0 | 31 | 2026-05-19 | 84.41% | 0.7887 | 0.0210 | -0.0102 | 0.0471 | 0.0514 |
| WULF261218P00016000 | put | 2026-12-18 | $16.00 | $2.60 | 163 | $2.98 | 647 | $3.00 | $2.79 | 63 | 398 | 2026-05-19 | 94.17% | -0.2149 | 0.0190 | -0.0098 | 0.0476 | -0.0432 |
| WULF261218C00017000 | call | 2026-12-18 | $17.00 | $6.85 | 2,070 | $8.25 | 833 | $9.60 | $7.55 | 0 | 6,787 | 2026-05-19 | 85.39% | 0.7603 | 0.0223 | -0.0110 | 0.0507 | 0.0507 |
| WULF261218P00017000 | put | 2026-12-18 | $17.00 | $3.05 | 149 | $3.45 | 1,031 | $3.35 | $3.25 | 68 | 3,248 | 2026-05-19 | 93.19% | -0.2404 | 0.0205 | -0.0103 | 0.0507 | -0.0488 |
| WULF261218C00018000 | call | 2026-12-18 | $18.00 | $7.00 | 1,152 | $7.55 | 79 | $7.21 | $7.28 | 400 | 453 | 2026-05-19 | 90.27% | 0.7331 | 0.0223 | -0.0122 | 0.0536 | 0.0487 |
| WULF261218P00018000 | put | 2026-12-18 | $18.00 | $3.45 | 432 | $4.00 | 1,374 | $3.75 | $3.73 | 80 | 458 | 2026-05-19 | 93.19% | -0.2661 | 0.0216 | -0.0108 | 0.0535 | -0.0550 |
| WULF261218C00019000 | call | 2026-12-18 | $19.00 | $5.90 | 2,926 | $7.20 | 568 | $7.75 | $6.55 | 0 | 3,636 | 2026-05-19 | 84.41% | 0.7038 | 0.0251 | -0.0120 | 0.0563 | 0.0495 |
| WULF261218P00019000 | put | 2026-12-18 | $19.00 | $4.00 | 195 | $4.35 | 479 | $4.25 | $4.17 | 33 | 2,663 | 2026-05-19 | 91.24% | -0.2927 | 0.0231 | -0.0110 | 0.0560 | -0.0608 |
| WULF261218C00020000 | call | 2026-12-18 | $20.00 | $6.35 | 90 | $6.65 | 236 | $6.35 | $6.50 | 2,559 | 26,403 | 2026-05-19 | 91.24% | 0.6815 | 0.0240 | -0.0133 | 0.0582 | 0.0470 |
| WULF261218P00020000 | put | 2026-12-18 | $20.00 | $4.60 | 157 | $4.80 | 152 | $4.70 | $4.70 | 1,978 | 11,459 | 2026-05-19 | 90.27% | -0.3193 | 0.0243 | -0.0112 | 0.0583 | -0.0671 |
| WULF261218C00021000 | call | 2026-12-18 | $21.00 | $5.50 | 1,424 | $6.20 | 41 | $6.79 | $5.85 | 0 | 37 | 2026-05-19 | 87.34% | 0.6515 | 0.0260 | -0.0132 | 0.0603 | 0.0469 |
| WULF261218P00021000 | put | 2026-12-18 | $21.00 | $5.05 | 257 | $5.70 | 1,167 | $5.40 | $5.38 | 26 | 252 | 2026-05-19 | 92.22% | -0.3427 | 0.0244 | -0.0117 | 0.0599 | -0.0741 |
| WULF261218C00022000 | call | 2026-12-18 | $22.00 | $4.80 | 1,956 | $5.85 | 230 | $5.40 | $5.32 | 2 | 3,013 | 2026-05-19 | 84.41% | 0.6210 | 0.0277 | -0.0131 | 0.0620 | 0.0463 |
| WULF261218P00022000 | put | 2026-12-18 | $22.00 | $5.75 | 54 | $6.05 | 170 | $5.90 | $5.90 | 75 | 468 | 2026-05-19 | 90.27% | -0.3702 | 0.0257 | -0.0117 | 0.0616 | -0.0804 |
| WULF261218C00023000 | call | 2026-12-18 | $23.00 | $4.80 | 1,321 | $5.50 | 166 | $4.90 | $5.15 | 0 | 132 | 2026-05-19 | 87.34% | 0.5999 | 0.0271 | -0.0137 | 0.0630 | 0.0446 |
| WULF261218P00023000 | put | 2026-12-18 | $23.00 | $6.35 | 154 | $6.90 | 990 | $6.55 | $6.62 | 6 | 2,581 | 2026-05-19 | 92.22% | -0.3913 | 0.0255 | -0.0121 | 0.0626 | -0.0875 |
| WULF261218C00024000 | call | 2026-12-18 | $24.00 | $4.20 | 1,947 | $5.20 | 281 | $4.45 | $4.70 | 7 | 471 | 2026-05-19 | 85.39% | 0.5708 | 0.0282 | -0.0136 | 0.0640 | 0.0436 |
| WULF261218P00024000 | put | 2026-12-18 | $24.00 | $6.95 | 178 | $7.35 | 164 | $7.20 | $7.15 | 3 | 106 | 2026-05-19 | 89.29% | -0.4208 | 0.0269 | -0.0118 | 0.0638 | -0.0940 |
| WULF261218C00025000 | call | 2026-12-18 | $25.00 | $4.20 | 1,324 | $4.80 | 170 | $4.05 | $4.50 | 33 | 12,049 | 2026-05-19 | 86.36% | 0.5486 | 0.0281 | -0.0138 | 0.0645 | 0.0422 |
| WULF261218P00025000 | put | 2026-12-18 | $25.00 | $7.70 | 54 | $8.15 | 453 | $0.00 | $7.93 | 0 | 82 | 2026-05-19 | 91.24% | -0.4397 | 0.0265 | -0.0120 | 0.0643 | -0.1010 |
| WULF261218C00026000 | call | 2026-12-18 | $26.00 | $4.10 | 1,264 | $4.55 | 234 | $3.85 | $4.32 | 14 | 513 | 2026-05-19 | 88.31% | 0.5303 | 0.0276 | -0.0141 | 0.0649 | 0.0408 |
| WULF261218P00026000 | put | 2026-12-18 | $26.00 | $8.30 | 199 | $8.85 | 469 | $9.20 | $8.57 | 11 | 65 | 2026-05-19 | 90.27% | -0.4645 | 0.0270 | -0.0119 | 0.0648 | -0.1078 |
| WULF261218C00027000 | call | 2026-12-18 | $27.00 | $3.85 | 413 | $4.30 | 282 | $3.90 | $4.08 | 16 | 2,451 | 2026-05-19 | 88.31% | 0.5080 | 0.0277 | -0.0141 | 0.0650 | 0.0395 |
| WULF261218P00027000 | put | 2026-12-18 | $27.00 | $9.05 | 135 | $9.65 | 627 | $0.00 | $9.35 | 0 | 161 | 2026-05-19 | 91.24% | -0.4835 | 0.0268 | -0.0120 | 0.0650 | -0.1148 |
| WULF261218C00028000 | call | 2026-12-18 | $28.00 | $3.45 | 872 | $4.25 | 1,398 | $3.75 | $3.85 | 8 | 337 | 2026-05-19 | 88.31% | 0.4865 | 0.0277 | -0.0141 | 0.0650 | 0.0383 |
| WULF261218P00028000 | put | 2026-12-18 | $28.00 | $9.70 | 238 | $10.35 | 338 | $0.00 | $10.02 | 0 | 2 | 2026-05-19 | 90.27% | -0.5073 | 0.0271 | -0.0117 | 0.0650 | -0.1217 |
| WULF261218C00029000 | call | 2026-12-18 | $29.00 | $3.25 | 1,095 | $3.85 | 746 | $3.55 | $3.55 | 94 | 167 | 2026-05-19 | 87.34% | 0.4624 | 0.0279 | -0.0139 | 0.0648 | 0.0370 |
| WULF261218P00029000 | put | 2026-12-18 | $29.00 | $10.55 | 120 | $11.05 | 278 | $0.00 | $10.80 | 0 | 0 | 2026-05-19 | 90.27% | -0.5276 | 0.0271 | -0.0116 | 0.0649 | -0.1286 |
| WULF261218C00030000 | call | 2026-12-18 | $30.00 | $3.20 | 233 | $3.60 | 899 | $3.22 | $3.40 | 86 | 19,680 | 2026-05-19 | 88.31% | 0.4459 | 0.0274 | -0.0140 | 0.0644 | 0.0358 |
| WULF261218P00030000 | put | 2026-12-18 | $30.00 | $11.30 | 139 | $12.25 | 549 | $0.00 | $11.78 | 0 | 3 | 2026-05-19 | 94.17% | -0.5336 | 0.0259 | -0.0120 | 0.0648 | -0.1353 |
| WULF261218C00031000 | call | 2026-12-18 | $31.00 | $2.99 | 333 | $3.40 | 957 | $3.05 | $3.20 | 28 | 116 | 2026-05-19 | 88.31% | 0.4267 | 0.0272 | -0.0138 | 0.0639 | 0.0345 |
| WULF261218P00031000 | put | 2026-12-18 | $31.00 | $11.90 | 377 | $12.95 | 521 | $0.00 | $12.43 | 0 | 0 | 2026-05-19 | 92.22% | -0.5587 | 0.0262 | -0.0115 | 0.0643 | -0.1422 |
| WULF261218C00032000 | call | 2026-12-18 | $32.00 | $2.61 | 1,383 | $3.25 | 947 | $2.95 | $2.93 | 3 | 6,552 | 2026-05-19 | 87.34% | 0.4044 | 0.0272 | -0.0135 | 0.0632 | 0.0332 |
| WULF261218P00032000 | put | 2026-12-18 | $32.00 | $12.85 | 184 | $14.05 | 594 | $0.00 | $13.45 | 0 | 9 | 2026-05-19 | 95.14% | -0.5655 | 0.0254 | -0.0118 | 0.0642 | -0.1488 |
| WULF261218C00033000 | call | 2026-12-18 | $33.00 | $2.44 | 1,145 | $2.94 | 140 | $3.32 | $2.69 | 0 | 104 | 2026-05-19 | 86.36% | 0.3826 | 0.0271 | -0.0132 | 0.0622 | 0.0318 |
| WULF261218P00033000 | put | 2026-12-18 | $33.00 | $13.55 | 282 | $14.90 | 496 | $0.00 | $14.23 | 0 | 0 | 2026-05-19 | 95.14% | -0.5821 | 0.0252 | -0.0116 | 0.0636 | -0.1555 |
| WULF261218C00034000 | call | 2026-12-18 | $34.00 | $2.28 | 887 | $2.93 | 1,163 | $2.70 | $2.60 | 0 | 114 | 2026-05-19 | 87.34% | 0.3697 | 0.0265 | -0.0131 | 0.0615 | 0.0308 |
| WULF261218P00034000 | put | 2026-12-18 | $34.00 | $14.45 | 194 | $15.40 | 436 | $0.00 | $14.93 | 0 | 0 | 2026-05-19 | 93.19% | -0.6059 | 0.0253 | -0.0109 | 0.0627 | -0.1625 |
| WULF261218C00035000 | call | 2026-12-18 | $35.00 | $2.11 | 1,172 | $2.77 | 1,017 | $2.30 | $2.44 | 6 | 3,383 | 2026-05-19 | 87.34% | 0.3534 | 0.0261 | -0.0129 | 0.0606 | 0.0297 |
| WULF261218P00035000 | put | 2026-12-18 | $35.00 | $15.20 | 324 | $16.20 | 460 | $0.00 | $15.70 | 0 | 2 | 2026-05-19 | 92.22% | -0.6255 | 0.0252 | -0.0105 | 0.0618 | -0.1694 |
| WULF261218C00036000 | call | 2026-12-18 | $36.00 | $1.96 | 1,452 | $2.64 | 1,144 | $2.90 | $2.30 | 0 | 144 | 2026-05-19 | 87.34% | 0.3378 | 0.0257 | -0.0127 | 0.0596 | 0.0285 |
| WULF261218P00036000 | put | 2026-12-18 | $36.00 | $16.10 | 253 | $17.45 | 458 | $0.00 | $16.77 | 0 | 0 | 2026-05-19 | 96.12% | -0.6241 | 0.0242 | -0.0110 | 0.0619 | -0.1755 |
| WULF261218C00037000 | call | 2026-12-18 | $37.00 | $1.76 | 1,046 | $2.53 | 1,215 | $2.60 | $2.15 | 0 | 4,960 | 2026-05-19 | 86.36% | 0.3184 | 0.0254 | -0.0123 | 0.0582 | 0.0272 |
| WULF261218P00037000 | put | 2026-12-18 | $37.00 | $16.85 | 348 | $18.30 | 372 | $0.00 | $17.58 | 0 | 0 | 2026-05-19 | 96.12% | -0.6381 | 0.0239 | -0.0107 | 0.0611 | -0.1822 |
| WULF261218C00038000 | call | 2026-12-18 | $38.00 | $1.53 | 2,103 | $2.28 | 1,205 | $2.57 | $1.90 | 0 | 2,023 | 2026-05-19 | 84.41% | 0.2948 | 0.0251 | -0.0116 | 0.0562 | 0.0256 |
| WULF261218P00038000 | put | 2026-12-18 | $38.00 | $17.85 | 204 | $18.80 | 375 | $0.00 | $18.33 | 0 | 0 | 2026-05-19 | 94.17% | -0.6602 | 0.0239 | -0.0100 | 0.0597 | -0.1892 |
| WULF261218C00039000 | call | 2026-12-18 | $39.00 | $1.75 | 463 | $1.97 | 40 | $1.82 | $1.86 | 11 | 900 | 2026-05-19 | 85.39% | 0.2858 | 0.0244 | -0.0115 | 0.0554 | 0.0249 |
| WULF261218P00039000 | put | 2026-12-18 | $39.00 | $18.60 | 402 | $19.65 | 533 | $0.00 | $19.12 | 0 | 50 | 2026-05-19 | 93.19% | -0.6777 | 0.0236 | -0.0095 | 0.0585 | -0.1960 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho. Showing 80 of 88 contracts for this expiry so the page remains fast and stable.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
