Loading
Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
NasdaqCM · Technology · Options
Historical options data for WULF: expiry, strike, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks in one table.
Expiration strip
Market data feed
Full field chain
Nearest spot strike $21.50
| Contract ID | Type | Expiry | Strike | Bid | Bid size | Ask | Ask size | Last | Mark | Volume | Open interest | Date | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF260626C00014000 | call | 2026-06-26 | $14.00 | $6.20 | 370 | $8.35 | 265 | $6.25 | $7.28 | 2 | 80 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0014 | 0.0000 | 0.0145 |
| WULF260626P00014000 | put | 2026-06-26 | $14.00 | $0.00 | 0 | $0.53 | 942 | $0.33 | $0.01 | 35 | 156 | 2026-05-19 | 56.12% | -0.0074 | 0.0053 | -0.0010 | 0.0014 | -0.0002 |
| WULF260626C00015000 | call | 2026-06-26 | $15.00 | $5.40 | 203 | $7.25 | 82 | $0.00 | $6.33 | 0 | 0 | 2026-05-19 | 1.49% | 1.0000 | 0.0000 | -0.0015 | 0.0000 | 0.0156 |
| WULF260626P00015000 | put | 2026-06-26 | $15.00 | $0.24 | 359 | $0.77 | 529 | $0.46 | $0.51 | 1 | 0 | 2026-05-19 | 109.78% | -0.1184 | 0.0262 | -0.0194 | 0.0136 | -0.0032 |
| WULF260626C00016000 | call | 2026-06-26 | $16.00 | $4.60 | 265 | $6.35 | 55 | $0.00 | $5.47 | 0 | 0 | 2026-05-19 | 55.14% | 0.9581 | 0.0236 | -0.0060 | 0.0062 | 0.0156 |
| WULF260626P00016000 | put | 2026-06-26 | $16.00 | $0.23 | 822 | $0.80 | 527 | $0.52 | $0.52 | 317 | 100 | 2026-05-19 | 95.14% | -0.1348 | 0.0331 | -0.0184 | 0.0149 | -0.0035 |
| WULF260626C00017000 | call | 2026-06-26 | $17.00 | $3.75 | 290 | $5.90 | 137 | $4.29 | $4.83 | 15 | 1 | 2026-05-19 | 75.63% | 0.8575 | 0.0432 | -0.0168 | 0.0155 | 0.0140 |
| WULF260626P00017000 | put | 2026-06-26 | $17.00 | $0.55 | 576 | $0.84 | 2 | $0.86 | $0.70 | 112 | 1 | 2026-05-19 | 92.22% | -0.1773 | 0.0409 | -0.0213 | 0.0179 | -0.0047 |
| WULF260626C00018000 | call | 2026-06-26 | $18.00 | $3.65 | 147 | $4.80 | 89 | $4.18 | $4.22 | 0 | 61 | 2026-05-19 | 83.44% | 0.7826 | 0.0512 | -0.0235 | 0.0203 | 0.0130 |
| WULF260626P00018000 | put | 2026-06-26 | $18.00 | $0.87 | 156 | $1.15 | 148 | $1.04 | $1.01 | 6 | 27 | 2026-05-19 | 92.22% | -0.2316 | 0.0480 | -0.0249 | 0.0210 | -0.0062 |
| WULF260626C00018500 | call | 2026-06-26 | $18.50 | $3.65 | 73 | $4.50 | 55 | $3.93 | $4.08 | 0 | 1 | 2026-05-19 | 92.22% | 0.7394 | 0.0512 | -0.0283 | 0.0224 | 0.0122 |
| WULF260626P00018500 | put | 2026-06-26 | $18.50 | $0.75 | 628 | $2.03 | 505 | $1.29 | $1.39 | 12 | 21 | 2026-05-19 | 101.97% | -0.2709 | 0.0472 | -0.0299 | 0.0228 | -0.0075 |
| WULF260626C00019000 | call | 2026-06-26 | $19.00 | $3.05 | 274 | $4.65 | 197 | $4.57 | $3.85 | 0 | 3 | 2026-05-19 | 95.14% | 0.7068 | 0.0525 | -0.0308 | 0.0237 | 0.0117 |
| WULF260626P00019000 | put | 2026-06-26 | $19.00 | $0.08 | 444 | $1.73 | 212 | $0.00 | $0.91 | 0 | 101 | 2026-05-19 | 72.71% | -0.2648 | 0.0654 | -0.0209 | 0.0226 | -0.0068 |
| WULF260626C00019500 | call | 2026-06-26 | $19.50 | $2.90 | 326 | $3.80 | 251 | $4.15 | $3.35 | 0 | 2 | 2026-05-19 | 86.36% | 0.6831 | 0.0599 | -0.0290 | 0.0245 | 0.0117 |
| WULF260626P00019500 | put | 2026-06-26 | $19.50 | $1.18 | 389 | $2.11 | 206 | $1.65 | $1.65 | 20 | 25 | 2026-05-19 | 95.14% | -0.3229 | 0.0548 | -0.0301 | 0.0247 | -0.0089 |
| WULF260626C00020000 | call | 2026-06-26 | $20.00 | $2.90 | 178 | $3.80 | 435 | $2.85 | $3.35 | 3 | 0 | 2026-05-19 | 98.07% | 0.6462 | 0.0551 | -0.0341 | 0.0256 | 0.0109 |
| WULF260626P00020000 | put | 2026-06-26 | $20.00 | $1.55 | 144 | $2.14 | 160 | $2.50 | $1.85 | 2 | 3 | 2026-05-19 | 94.17% | -0.3528 | 0.0573 | -0.0308 | 0.0256 | -0.0098 |
| WULF260626C00020500 | call | 2026-06-26 | $20.50 | $2.58 | 243 | $3.15 | 93 | $2.63 | $2.87 | 0 | 92 | 2026-05-19 | 89.29% | 0.6166 | 0.0621 | -0.0319 | 0.0263 | 0.0107 |
| WULF260626P00020500 | put | 2026-06-26 | $20.50 | $1.75 | 206 | $2.27 | 185 | $0.00 | $2.01 | 0 | 12 | 2026-05-19 | 91.24% | -0.3835 | 0.0608 | -0.0306 | 0.0263 | -0.0106 |
| WULF260626C00021000 | call | 2026-06-26 | $21.00 | $2.18 | 418 | $2.87 | 72 | $2.30 | $2.53 | 0 | 129 | 2026-05-19 | 85.39% | 0.5831 | 0.0664 | -0.0312 | 0.0269 | 0.0103 |
| WULF260626P00021000 | put | 2026-06-26 | $21.00 | $1.75 | 330 | $2.63 | 221 | $0.00 | $2.19 | 0 | 14 | 2026-05-19 | 88.31% | -0.4160 | 0.0641 | -0.0301 | 0.0269 | -0.0115 |
| WULF260626C00021500 | call | 2026-06-26 | $21.50 | $2.10 | 219 | $2.78 | 354 | $2.32 | $2.44 | 0 | 12 | 2026-05-19 | 90.27% | 0.5529 | 0.0636 | -0.0333 | 0.0272 | 0.0097 |
| WULF260626P00021500 | put | 2026-06-26 | $21.50 | $2.27 | 109 | $3.25 | 189 | $2.70 | $2.76 | 2 | 1 | 2026-05-19 | 99.05% | -0.4411 | 0.0579 | -0.0342 | 0.0272 | -0.0127 |
| WULF260626C00022000 | call | 2026-06-26 | $22.00 | $1.93 | 198 | $2.53 | 265 | $1.81 | $2.23 | 4 | 55 | 2026-05-19 | 90.27% | 0.5215 | 0.0641 | -0.0335 | 0.0274 | 0.0093 |
| WULF260626P00022000 | put | 2026-06-26 | $22.00 | $2.42 | 238 | $3.10 | 76 | $0.00 | $2.76 | 0 | 1 | 2026-05-19 | 88.31% | -0.4805 | 0.0655 | -0.0306 | 0.0274 | -0.0135 |
| WULF260626C00022500 | call | 2026-06-26 | $22.50 | $1.69 | 338 | $2.17 | 36 | $1.48 | $1.93 | 3 | 300 | 2026-05-19 | 86.36% | 0.4852 | 0.0670 | -0.0320 | 0.0274 | 0.0088 |
| WULF260626P00022500 | put | 2026-06-26 | $22.50 | $2.87 | 94 | $3.55 | 144 | $3.22 | $3.21 | 36 | 50 | 2026-05-19 | 94.17% | -0.5039 | 0.0615 | -0.0326 | 0.0275 | -0.0145 |
| WULF260626C00023000 | call | 2026-06-26 | $23.00 | $1.35 | 507 | $2.04 | 68 | $1.44 | $1.70 | 0 | 77 | 2026-05-19 | 84.41% | 0.4503 | 0.0681 | -0.0311 | 0.0273 | 0.0082 |
| WULF260626P00023000 | put | 2026-06-26 | $23.00 | $2.93 | 184 | $3.75 | 78 | $3.45 | $3.34 | 1 | 238 | 2026-05-19 | 87.34% | -0.5444 | 0.0659 | -0.0299 | 0.0273 | -0.0156 |
| WULF260626C00023500 | call | 2026-06-26 | $23.50 | $1.12 | 472 | $1.81 | 1 | $1.30 | $1.47 | 1 | 4 | 2026-05-19 | 82.46% | 0.4148 | 0.0687 | -0.0299 | 0.0268 | 0.0077 |
| WULF260626P00023500 | put | 2026-06-26 | $23.50 | $3.45 | 126 | $4.20 | 96 | $0.00 | $3.83 | 0 | 10 | 2026-05-19 | 93.19% | -0.5627 | 0.0614 | -0.0317 | 0.0271 | -0.0165 |
| WULF260626C00024000 | call | 2026-06-26 | $24.00 | $1.24 | 248 | $1.83 | 412 | $1.89 | $1.54 | 27 | 422 | 2026-05-19 | 90.27% | 0.4033 | 0.0623 | -0.0324 | 0.0267 | 0.0074 |
| WULF260626P00024000 | put | 2026-06-26 | $24.00 | $3.80 | 84 | $4.30 | 64 | $0.00 | $4.05 | 0 | 21 | 2026-05-19 | 88.31% | -0.6012 | 0.0635 | -0.0292 | 0.0266 | -0.0176 |
| WULF260626C00024500 | call | 2026-06-26 | $24.50 | $0.76 | 440 | $1.69 | 504 | $0.80 | $1.23 | 10 | 12 | 2026-05-19 | 84.41% | 0.3606 | 0.0644 | -0.0293 | 0.0258 | 0.0067 |
| WULF260626P00024500 | put | 2026-06-26 | $24.50 | $4.15 | 82 | $4.90 | 58 | $0.00 | $4.53 | 0 | 0 | 2026-05-19 | 93.19% | -0.6165 | 0.0595 | -0.0305 | 0.0263 | -0.0184 |
| WULF260626C00025000 | call | 2026-06-26 | $25.00 | $0.90 | 453 | $1.54 | 458 | $1.15 | $1.22 | 29 | 230 | 2026-05-19 | 88.31% | 0.3447 | 0.0606 | -0.0301 | 0.0254 | 0.0064 |
| WULF260626P00025000 | put | 2026-06-26 | $25.00 | $4.40 | 118 | $5.20 | 65 | $0.00 | $4.80 | 0 | 0 | 2026-05-19 | 89.29% | -0.6526 | 0.0601 | -0.0280 | 0.0254 | -0.0195 |
| WULF260626C00025500 | call | 2026-06-26 | $25.50 | $0.56 | 492 | $1.40 | 298 | $0.97 | $0.98 | 0 | 98 | 2026-05-19 | 83.44% | 0.3040 | 0.0609 | -0.0270 | 0.0241 | 0.0057 |
| WULF260626P00025500 | put | 2026-06-26 | $25.50 | $4.40 | 168 | $6.75 | 201 | $0.00 | $5.58 | 0 | 10 | 2026-05-19 | 104.90% | -0.6352 | 0.0520 | -0.0338 | 0.0259 | -0.0199 |
| WULF260626C00026000 | call | 2026-06-26 | $26.00 | $0.53 | 355 | $1.35 | 432 | $0.79 | $0.94 | 4 | 10 | 2026-05-19 | 86.36% | 0.2891 | 0.0575 | -0.0273 | 0.0235 | 0.0054 |
| WULF260626P00026000 | put | 2026-06-26 | $26.00 | $5.05 | 164 | $6.00 | 72 | $0.00 | $5.53 | 0 | 163 | 2026-05-19 | 87.34% | -0.7077 | 0.0571 | -0.0251 | 0.0237 | -0.0215 |
| WULF260626C00026500 | call | 2026-06-26 | $26.50 | $0.49 | 342 | $1.31 | 469 | $0.82 | $0.90 | 0 | 58 | 2026-05-19 | 89.29% | 0.2761 | 0.0544 | -0.0275 | 0.0230 | 0.0052 |
| WULF260626P00026500 | put | 2026-06-26 | $26.50 | $5.45 | 157 | $6.65 | 112 | $0.00 | $6.05 | 0 | 0 | 2026-05-19 | 93.19% | -0.7113 | 0.0532 | -0.0267 | 0.0235 | -0.0221 |
| WULF260626C00027000 | call | 2026-06-26 | $27.00 | $0.22 | 698 | $0.98 | 98 | $0.77 | $0.60 | 30 | 442 | 2026-05-19 | 78.56% | 0.2158 | 0.0541 | -0.0212 | 0.0202 | 0.0042 |
| WULF260626P00027000 | put | 2026-06-26 | $27.00 | $5.45 | 169 | $7.75 | 150 | $0.00 | $6.60 | 0 | 0 | 2026-05-19 | 99.05% | -0.7138 | 0.0499 | -0.0284 | 0.0234 | -0.0227 |
| WULF260626C00027500 | call | 2026-06-26 | $27.50 | $0.01 | 832 | $1.17 | 915 | $0.40 | $0.59 | 0 | 11 | 2026-05-19 | 82.46% | 0.2102 | 0.0508 | -0.0219 | 0.0198 | 0.0040 |
| WULF260626P00027500 | put | 2026-06-26 | $27.50 | $6.00 | 58 | $8.15 | 64 | $0.00 | $7.08 | 0 | 0 | 2026-05-19 | 101.97% | -0.7240 | 0.0476 | -0.0286 | 0.0230 | -0.0234 |
| WULF260626C00028000 | call | 2026-06-26 | $28.00 | $0.28 | 796 | $0.99 | 928 | $0.62 | $0.64 | 2 | 40 | 2026-05-19 | 88.31% | 0.2126 | 0.0477 | -0.0236 | 0.0200 | 0.0040 |
| WULF260626P00028000 | put | 2026-06-26 | $28.00 | $6.45 | 54 | $8.55 | 62 | $0.00 | $7.50 | 0 | 0 | 2026-05-19 | 102.95% | -0.7390 | 0.0459 | -0.0280 | 0.0224 | -0.0242 |
| WULF260626C00028500 | call | 2026-06-26 | $28.50 | $0.01 | 969 | $0.85 | 663 | $0.65 | $0.43 | 0 | 35 | 2026-05-19 | 80.51% | 0.1662 | 0.0450 | -0.0185 | 0.0172 | 0.0032 |
| WULF260626P00028500 | put | 2026-06-26 | $28.50 | $7.10 | 94 | $8.95 | 209 | $0.00 | $8.02 | 0 | 16 | 2026-05-19 | 106.85% | -0.7440 | 0.0437 | -0.0288 | 0.0221 | -0.0249 |
| WULF260626C00029000 | call | 2026-06-26 | $29.00 | $0.01 | 17 | $0.88 | 948 | $0.37 | $0.45 | 0 | 37 | 2026-05-19 | 84.41% | 0.1645 | 0.0426 | -0.0192 | 0.0171 | 0.0032 |
| WULF260626P00029000 | put | 2026-06-26 | $29.00 | $7.70 | 53 | $9.40 | 231 | $0.00 | $8.55 | 0 | 25 | 2026-05-19 | 111.73% | -0.7454 | 0.0417 | -0.0301 | 0.0221 | -0.0255 |
| WULF260626C00029500 | call | 2026-06-26 | $29.50 | $0.01 | 917 | $0.80 | 1,119 | $0.30 | $0.41 | 4 | 31 | 2026-05-19 | 85.39% | 0.1530 | 0.0402 | -0.0186 | 0.0163 | 0.0030 |
| WULF260626P00029500 | put | 2026-06-26 | $29.50 | $8.05 | 87 | $9.90 | 208 | $0.00 | $8.98 | 0 | 0 | 2026-05-19 | 112.71% | -0.7575 | 0.0403 | -0.0294 | 0.0215 | -0.0262 |
| WULF260626C00030000 | call | 2026-06-26 | $30.00 | $0.23 | 288 | $0.65 | 713 | $0.32 | $0.44 | 2 | 11 | 2026-05-19 | 90.27% | 0.1560 | 0.0385 | -0.0199 | 0.0165 | 0.0030 |
| WULF260626P00030000 | put | 2026-06-26 | $30.00 | $8.55 | 68 | $10.30 | 188 | $0.00 | $9.43 | 0 | 0 | 2026-05-19 | 113.68% | -0.7688 | 0.0389 | -0.0288 | 0.0210 | -0.0269 |
| WULF260626C00030500 | call | 2026-06-26 | $30.50 | $0.06 | 671 | $0.44 | 1 | $0.31 | $0.25 | 2 | 41 | 2026-05-19 | 79.53% | 0.1059 | 0.0334 | -0.0134 | 0.0126 | 0.0021 |
| WULF260626P00030500 | put | 2026-06-26 | $30.50 | $9.00 | 68 | $10.75 | 188 | $0.00 | $9.88 | 0 | 0 | 2026-05-19 | 113.68% | -0.7823 | 0.0376 | -0.0277 | 0.0203 | -0.0277 |
| WULF260626C00031000 | call | 2026-06-26 | $31.00 | $0.01 | 1,009 | $0.61 | 954 | $0.21 | $0.31 | 2 | 59 | 2026-05-19 | 86.36% | 0.1176 | 0.0332 | -0.0157 | 0.0136 | 0.0023 |
| WULF260626P00031000 | put | 2026-06-26 | $31.00 | $9.30 | 90 | $11.20 | 177 | $0.00 | $10.25 | 0 | 0 | 2026-05-19 | 110.75% | -0.8039 | 0.0363 | -0.0250 | 0.0191 | -0.0285 |
| WULF260626C00032000 | call | 2026-06-26 | $32.00 | $0.00 | 0 | $0.95 | 1,036 | $0.38 | $0.01 | 0 | 7 | 2026-05-19 | 51.24% | 0.0095 | 0.0072 | -0.0012 | 0.0018 | 0.0002 |
| WULF260626P00032000 | put | 2026-06-26 | $32.00 | $10.25 | 87 | $12.20 | 174 | $0.00 | $11.22 | 0 | 0 | 2026-05-19 | 114.66% | -0.8159 | 0.0337 | -0.0248 | 0.0183 | -0.0298 |
| WULF260626C00033000 | call | 2026-06-26 | $33.00 | $0.01 | 685 | $0.42 | 1,143 | $0.12 | $0.21 | 14 | 83 | 2026-05-19 | 88.31% | 0.0847 | 0.0255 | -0.0126 | 0.0107 | 0.0017 |
| WULF260626P00033000 | put | 2026-06-26 | $33.00 | $11.35 | 69 | $13.15 | 179 | $0.00 | $12.25 | 0 | 0 | 2026-05-19 | 122.46% | -0.8149 | 0.0317 | -0.0267 | 0.0184 | -0.0309 |
| WULF260626C00035000 | call | 2026-06-26 | $35.00 | $0.00 | 0 | $0.32 | 859 | $0.24 | $0.01 | 0 | 143 | 2026-05-19 | 60.02% | 0.0074 | 0.0049 | -0.0011 | 0.0014 | 0.0001 |
| WULF260626P00035000 | put | 2026-06-26 | $35.00 | $13.35 | 46 | $15.10 | 284 | $0.00 | $14.22 | 0 | 81 | 2026-05-19 | 131.24% | -0.8284 | 0.0282 | -0.0271 | 0.0175 | -0.0332 |
This table shows the focused contracts closest to spot: contract ID, symbol, expiration, strike, type, bid, bid size, ask, ask size, last, mark, volume, open interest, date, IV, delta, gamma, theta, vega, and rho.
Frequently asked
Yes. TECHi loads historical options for Terawulf Inc, including contract ID, expiry, strike, call/put type, bid, ask, last, mark, volume, open interest, implied volatility, and Greeks.
The current WULF options surface is historical. TECHi labels the snapshot date when the market-data feed supplies it.
Broker quotes can update intraday and include venue-specific routing. TECHi's WULF options page is a research snapshot, so live execution prices should still be checked inside your broker before trading.
