Learn
Tools hub
Financial Calculators
Private, in-browser — no account required.
▲ Alpha Vantage Markets Desk
Alpha Vantage realtime bulk quotes for core AI platforms, chips, networking, servers, power, software, autonomy, and adjacent public companies. Pure ETFs stay in their own bucket, and every ticker links into a dedicated TECHi quote page.
Core AI platforms
Hyperscalers and AI platform companies where AI is central to the equity story.
AI infrastructure
Silicon, networking, servers, cooling, EDA, and data-center physical layer.
AI applications
Software, autonomy, robotics, quantum, and vertical products built on AI.
AI power & data centers
Utilities, power equipment, grid services, and compute operators feeding AI load.
AI-adjacent / diversified
Diversified public companies with AI exposure, but not pure AI businesses.
AI ETFs & baskets
Funds and baskets that package AI, semiconductor, robotics, or technology exposure.
▲ TECHi AI Equity Framework
The directory is organized around economic exposure, not hype. Core AI platforms, infrastructure suppliers, application companies, power/grid beneficiaries, adjacent compounders, and ETFs are separated so investors can compare risk, liquidity, and revenue quality without mixing different business models.
Revenue Quality
Prioritize companies where AI is already visible in revenue, backlog, usage, or pricing power instead of relying only on future narratives.
Compute Bottlenecks
Track chips, HBM, networking, servers, cooling, power, and data-center construction because the bottleneck often moves before the stock narrative does.
Capex Translation
Compare hyperscaler and enterprise AI spending against the suppliers that actually convert that spend into gross profit and free cash flow.
Margin Durability
Separate one-time demand spikes from durable software, platform, and infrastructure margins that can survive a normalization cycle.
Balance-Sheet Risk
Treat leveraged utilities, miners, speculative quantum names, and unprofitable software differently from cash-rich platform leaders.
Valuation Discipline
Use this directory as a watchlist, not a buy list: price action, fundamentals, dilution, and expectations still decide the risk/reward.
▲ Top Movers
Alpha Vantage session changes; fallback rows excluded
Live session movers
Alpha Vantage session changes only. Fallback rows are excluded.
Session Top Gainers
Alpha Vantage▲ Earnings Watch
Alpha Vantage earnings calendar filtered to tracked tickers
Earnings Watch
Next 30 days▲ AI Market Gauges
Alpha Vantage ETF proxies for broad market, Nasdaq, semiconductors, and volatility
▲ IPO Calendar
Alpha Vantage upcoming IPO calendar for the next three months
IPO Calendar
Alpha Vantage feed▲ Sector Heatmap
Average % change across TECHi's curated universe
TECHi Research
Vetted analysts covering the tickers on this page
Positions disclosed. Price targets tracked. Scored at 30 / 90 / 180 days.
▲ Full Directory
Filter by AI theme, sort by any column, and open any ticker for the Alpha Vantage-first quote page, fundamentals, sentiment voting, and TECHi editorial context.
101 of 101 tickers
| Symbol▲ | Company | Sector | Session | Last· | Day %· | Mkt cap· |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. AI-adjacent / diversifiedAI-adjacent consumer distribution | Technology | $301.55 After-hours | ▼ 0.23% | — | |
| ABNB | Airbnb Inc. AI-adjacent / diversifiedAI-adjacent consumer distribution | Consumer Discretionary | $134.15 After-hours | ▼ 1.03% | — | |
| ADBE | Adobe Inc. AI applicationsAI software & data platforms | Technology | $250.03 After-hours | ▼ 1.32% | — | |
| ADI | Analog Devices AI infrastructureAI chips, silicon & EDA | Technology | $397.97 After-hours | ▼ 0.02% | — | |
| AI | C3.ai Inc. AI applicationsAI software & data platforms | Technology | $9.20 After-hours | ▼ 0.86% | — | |
| AIQ | Global X Artificial Intelligence ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $61.84 After-hours | ▼ 0.05% | — | |
| ALAB | Astera Labs AI infrastructureAI chips, silicon & EDA | Technology | $284.79 After-hours | ▼ 0.94% | — | |
| AMAT | Applied Materials AI infrastructureAI chips, silicon & EDA | Technology | $424.81 After-hours | ▼ 0.48% | — | |
| AMD | Advanced Micro Devices AI infrastructureAI chips, silicon & EDA | Technology | $438.73 After-hours | ▼ 1.98% | — | |
| AMZN | Amazon.com Inc. Core AI platformsAI hyperscalers & platforms | Consumer Discretionary | $264.80 After-hours | ▼ 0.08% | — | |
| ANET | Arista Networks AI infrastructureAI chips, silicon & EDA | Technology | $140.50 After-hours | ▲ 0.00% | — | |
| APLD | Applied Digital AI power & data centersAI compute & crypto pivots | Technology | $42.11 After-hours | ▲ 6.56% | — | |
| APP | AppLovin Corp. AI applicationsAI software & data platforms | Technology | $479.48 After-hours | ▼ 0.58% | — | |
| ARKK | ARK Innovation ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $74.88 After-hours | ▼ 1.19% | — | |
| ARM | Arm Holdings AI infrastructureAI chips, silicon & EDA | Technology | $260.33 After-hours | ▲ 1.40% | — | |
| ASML | ASML Holding AI infrastructureAI chips, silicon & EDA | Technology | $1,546 After-hours | ▼ 0.30% | — | |
| AUR | Aurora Innovation AI applicationsAutonomy, robotics & quantum | Technology | $7.08 After-hours | ▼ 0.58% | — | |
| AVAV | AeroVironment Inc. AI applicationsAutonomy, robotics & quantum | Industrials | $162.81 After-hours | ▼ 0.65% | — | |
| AVGO | Broadcom Inc. AI infrastructureAI chips, silicon & EDA | Technology | $416.25 After-hours | ▼ 0.36% | — | |
| BBAI | BigBear.ai Holdings AI applicationsAI software & data platforms | Technology | $4.07 After-hours | ▲ 0.00% | — | |
| BOTZ | Global X Robotics & AI ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $39.07 After-hours | ▼ 0.46% | — | |
| CBRS | Cerebras Systems Core AI platformsAI chips, silicon & EDA | Technology | $292.46 After-hours | ▲ 0.61% | — | |
| CDNS | Cadence Design Systems AI infrastructureAI chips, silicon & EDA | Technology | $350.77 After-hours | ▼ 0.03% | — | |
| CEG | Constellation Energy AI power & data centersAI power, grid & data centers | Energy | $281.59 After-hours | ▲ 0.12% | — | |
| CIFR | Cipher Mining AI power & data centersAI compute & crypto pivots | Technology | $19.53 After-hours | ▲ 0.26% | — | |
| CLS | Celestica Inc. AI infrastructureAI chips, silicon & EDA | Technology | $346.95 After-hours | ▲ 0.16% | — | |
| COIN | Coinbase Global AI-adjacent / diversifiedAI compute & crypto pivots | Financials | $191.80 After-hours | ▲ 0.27% | — | |
| CORZ | Core Scientific AI power & data centersAI compute & crypto pivots | Technology | $23.31 After-hours | ▲ 0.57% | — | |
| CRDO | Credo Technology AI infrastructureAI chips, silicon & EDA | Technology | $183.93 After-hours | ▲ 0.52% | — | |
| CRM | Salesforce Inc. AI applicationsAI software & data platforms | Technology | $175.82 After-hours | ▼ 2.38% | — | |
| CRWV | CoreWeave Inc. AI infrastructureAI software & data platforms | Technology | $101.00 After-hours | ▼ 0.28% | — | |
| DDOG | Datadog Inc. AI applicationsAI software & data platforms | Technology | $211.00 After-hours | ▼ 0.58% | — | |
| DELL | Dell Technologies AI infrastructureAI chips, silicon & EDA | Technology | $243.55 After-hours | ▲ 0.25% | — | |
| DLR | Digital Realty Trust AI infrastructureAI power, grid & data centers | Industrials | $189.67 After-hours | ▼ 0.44% | — | |
| EOSE | Eos Energy Enterprises AI power & data centersAI power, grid & data centers | Industrials | $7.05 After-hours | ▼ 0.84% | — | |
| EQIX | Equinix Inc. AI infrastructureAI power, grid & data centers | Industrials | $1,066 After-hours | ▲ 0.11% | — | |
| ETN | Eaton Corp. AI power & data centersAI power, grid & data centers | Industrials | $380.70 After-hours | ▲ 0.25% | — | |
| FLEX | Flex Ltd. AI infrastructureAI chips, silicon & EDA | Technology | $132.19 After-hours | ▲ 0.51% | — | |
| GEV | GE Vernova AI power & data centersAI power, grid & data centers | Industrials | $1,027 After-hours | ▲ 0.16% | — | |
| GOOGL | Alphabet Inc. (A) Core AI platformsAI hyperscalers & platforms | Communication Services | $388.00 After-hours | ▼ 0.23% | — | |
| HPE | Hewlett Packard Enterprise AI infrastructureAI chips, silicon & EDA | Technology | $33.78 After-hours | ▼ 0.01% | — | |
| HUT | Hut 8 Corp. AI power & data centersAI compute & crypto pivots | Technology | $95.82 After-hours | ▼ 0.71% | — | |
| ILMN | Illumina Inc. AI-adjacent / diversifiedAI-adjacent health & science | Healthcare | $139.90 After-hours | ▼ 1.42% | — | |
| INTC | Intel Corp. AI infrastructureAI chips, silicon & EDA | Technology | $117.61 After-hours | ▼ 1.13% | — | |
| IONQ | IonQ Inc. AI applicationsAutonomy, robotics & quantum | Technology | $51.51 After-hours | ▼ 1.85% | — | |
| IRBO | iShares Robotics and AI ETF AI ETFs & basketsAI ETFs & basketsProvider pending | ETFs | — After-hours | — | — | |
| IREN | IREN Ltd. AI power & data centersAI compute & crypto pivots | Technology | $52.16 After-hours | ▼ 1.04% | — | |
| ISRG | Intuitive Surgical AI applicationsAutonomy, robotics & quantum | Healthcare | $449.00 After-hours | ▼ 0.01% | — | |
| JBL | Jabil Inc. AI infrastructureAI chips, silicon & EDA | Technology | $345.15 After-hours | ▲ 0.01% | — | |
| KLAC | KLA Corp. AI infrastructureAI chips, silicon & EDA | Technology | $1,829 After-hours | ▼ 0.03% | — | |
| LLY | Eli Lilly & Co. AI-adjacent / diversifiedAI-adjacent health & science | Healthcare | $1,017 After-hours | ▼ 0.14% | — | |
| LRCX | Lam Research AI infrastructureAI chips, silicon & EDA | Technology | $291.74 After-hours | ▼ 0.12% | — | |
| MA | Mastercard Inc. AI-adjacent / diversifiedAI-adjacent finance rails | Financials | $497.80 After-hours | ▼ 0.05% | — | |
| MCHP | Microchip Technology AI infrastructureAI chips, silicon & EDA | Technology | $94.01 After-hours | ▼ 0.01% | — | |
| MDB | MongoDB Inc. AI applicationsAI software & data platforms | Technology | $327.43 After-hours | ▼ 0.52% | — | |
| META | Meta Platforms Core AI platformsAI hyperscalers & platforms | Communication Services | $603.90 After-hours | ▼ 0.19% | — | |
| MPWR | Monolithic Power Systems AI infrastructureAI chips, silicon & EDA | Technology | $1,547 After-hours | ▼ 0.40% | — | |
| MRVL | Marvell Technology AI infrastructureAI chips, silicon & EDA | Technology | $188.24 After-hours | ▲ 0.77% | — | |
| MSFT | Microsoft Corp. Core AI platformsAI hyperscalers & platforms | Technology | $419.42 After-hours | ▼ 0.39% | — | |
| MSTR | Strategy Inc. AI-adjacent / diversifiedAI compute & crypto pivots | Technology | $165.50 After-hours | ▼ 0.19% | — | |
| MU | Micron Technology AI infrastructureAI chips, silicon & EDA | Technology | $725.45 After-hours | ▼ 0.89% | — | |
| NET | Cloudflare Inc. AI infrastructureAI software & data platforms | Technology | $208.01 After-hours | ▼ 0.94% | — | |
| NFLX | Netflix Inc. AI-adjacent / diversifiedAI-adjacent consumer distribution | Communication Services | $87.98 After-hours | ▼ 0.12% | — | |
| NOW | ServiceNow Inc. AI applicationsAI software & data platforms | Technology | $101.75 After-hours | ▼ 1.47% | — | |
| NRG | NRG Energy AI power & data centersAI power, grid & data centers | Energy | $134.00 After-hours | ▲ 0.07% | — | |
| NVDA | NVIDIA Corp. Core AI platformsAI chips, silicon & EDA | Technology | $220.17 After-hours | ▼ 1.48% | — | |
| NXPI | NXP Semiconductors AI infrastructureAI chips, silicon & EDA | Technology | $309.47 After-hours | ▼ 0.22% | — | |
| OKTA | Okta Inc. AI applicationsAI software & data platforms | Technology | $88.53 After-hours | ▼ 0.57% | — | |
| ON | ON Semiconductor AI infrastructureAI chips, silicon & EDA | Technology | $109.85 After-hours | ▼ 0.33% | — | |
| ORCL | Oracle Corp. Core AI platformsAI hyperscalers & platforms | Technology | $187.04 After-hours | ▼ 0.52% | — | |
| PLTR | Palantir Technologies AI applicationsAI software & data platforms | Technology | $135.90 After-hours | ▼ 0.91% | — | |
| PWR | Quanta Services AI power & data centersAI power, grid & data centers | Industrials | $711.90 After-hours | ▲ 0.31% | — | |
| PYPL | PayPal Holdings AI-adjacent / diversifiedAI-adjacent finance rails | Financials | $44.35 After-hours | ▼ 0.06% | — | |
| QBTS | D-Wave Quantum AI applicationsAutonomy, robotics & quantum | Technology | $19.28 After-hours | ▲ 0.03% | — | |
| QCOM | Qualcomm Inc. AI infrastructureAI chips, silicon & EDA | Technology | $200.69 After-hours | ▼ 0.90% | — | |
| QQQ | Invesco QQQ Trust AI ETFs & basketsAI ETFs & baskets | ETFs | $709.31 After-hours | ▼ 0.54% | — | |
| RGTI | Rigetti Computing AI applicationsAutonomy, robotics & quantum | Technology | $16.76 After-hours | ▼ 0.71% | — | |
| SHOP | Shopify Inc. AI applicationsAI software & data platforms | Technology | $104.44 After-hours | ▼ 0.54% | — | |
| SLB | SLB AI-adjacent / diversifiedAI power, grid & data centers | Energy | $57.27 After-hours | ▼ 0.01% | — | |
| SMCI | Super Micro Computer AI infrastructureAI chips, silicon & EDA | Technology | $33.22 After-hours | ▼ 0.72% | — | |
| SMH | VanEck Semiconductor ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $561.00 After-hours | ▼ 0.65% | — | |
| SNOW | Snowflake Inc. AI applicationsAI software & data platforms | Technology | $165.21 After-hours | ▼ 1.05% | — | |
| SNPS | Synopsys Inc. AI infrastructureAI chips, silicon & EDA | Technology | $498.88 After-hours | ▼ 0.01% | — | |
| SOUN | SoundHound AI AI applicationsAI software & data platforms | Technology | $8.42 After-hours | ▼ 0.36% | — | |
| SOXX | iShares Semiconductor ETF AI ETFs & basketsAI ETFs & baskets | ETFs | $516.72 After-hours | ▼ 0.69% | — | |
| SPOT | Spotify Technology AI-adjacent / diversifiedAI-adjacent consumer distribution | Communication Services | $436.00 After-hours | ▲ 0.64% | — | |
| STM | STMicroelectronics AI infrastructureAI chips, silicon & EDA | Technology | $64.93 After-hours | ▲ 0.03% | — | |
| SWKS | Skyworks Solutions AI infrastructureAI chips, silicon & EDA | Technology | $74.31 After-hours | ▼ 0.05% | — | |
| TER | Teradyne Inc. AI infrastructureAI chips, silicon & EDA | Technology | $343.77 After-hours | ▼ 0.17% | — | |
| TMO | Thermo Fisher Scientific AI-adjacent / diversifiedAI-adjacent health & science | Healthcare | $451.78 After-hours | ▲ 0.05% | — | |
| TMUS | T-Mobile US AI-adjacent / diversifiedAI-adjacent media & networks | Communication Services | $190.12 After-hours | ▼ 0.02% | — | |
| TSLA | Tesla Inc. AI applicationsAutonomy, robotics & quantum | Consumer Discretionary | $415.50 After-hours | ▼ 0.42% | — | |
| TSM | Taiwan Semiconductor AI infrastructureAI chips, silicon & EDA | Technology | $400.52 After-hours | ▼ 0.34% | — | |
| TXN | Texas Instruments AI infrastructureAI chips, silicon & EDA | Technology | $304.48 After-hours | ▼ 0.13% | — | |
| UBER | Uber Technologies AI-adjacent / diversifiedAutonomy, robotics & quantum | Industrials | $74.57 After-hours | ▼ 0.05% | — | |
| V | Visa Inc. AI-adjacent / diversifiedAI-adjacent finance rails | Financials | $330.88 After-hours | ▲ 0.03% | — | |
| VRT | Vertiv Holdings AI infrastructureAI power, grid & data centers | Industrials | $316.95 After-hours | ▲ 0.42% | — | |
| VST | Vistra Corp. AI power & data centersAI power, grid & data centers | Energy | $144.37 After-hours | ▲ 0.24% | — | |
| VZ | Verizon Communications AI-adjacent / diversifiedAI-adjacent media & networks | Communication Services | $47.80 After-hours | ▼ 0.02% | — | |
| WULF | TeraWulf Inc. AI power & data centersAI compute & crypto pivots | Technology | $21.73 After-hours | ▲ 0.46% | — | |
| XLK | Technology Select Sector AI ETFs & basketsAI ETFs & baskets | ETFs | $176.12 After-hours | ▼ 0.59% | — |
▲ Methodology
TECHi keeps the AI taxonomy explicit, excludes fallback quotes from live rankings, and keeps unavailable provider fields visible instead of filling the page with invented prices or dates.
TECHi includes companies with direct AI revenue, AI infrastructure exposure, AI software/application exposure, AI power and data-center exposure, or clearly labeled adjacent exposure. ETFs are separated from operating companies.
Some companies use AI at scale or benefit indirectly from AI adoption but are not primarily valued as AI infrastructure or core AI platforms. TECHi labels those names as adjacent so the taxonomy stays honest.
Fallback rows keep the directory complete during provider outages, but movers, breadth, and table prices only use provider-confirmed live snapshots. TECHi avoids ranking guessed prices.
The page is cached for fast delivery, with Alpha Vantage realtime bulk quotes on a short refresh window and fundamentals, earnings, and IPO feeds on longer provider-friendly windows.
▲ Markets Desk · Free
Morning earnings recap, macro moves, and the two ideas our desk is actually trading — sent before the bell. Zero fluff.
Data: Alpha Vantage realtime bulk quotes, overview, earnings calendar, IPO calendar, and TECHi's US session clock · Adjacent names are labeled separately from core AI · Logos: Financial Modeling Prep · Not investment advice — disclaimer
